Autonomi Historical Data

ANT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0374
-0.05%
$ 44.91 million $ 170,380
Jan 18, 12 AM $ 0.0374
+0.04%
$ 44.93 million $ 167,342
Jan 17, 11 PM $ 0.0374
-0.01%
$ 44.92 million $ 168,445
Jan 17, 10 PM $ 0.0374
+0.14%
$ 44.92 million $ 170,039
Jan 17, 9 PM $ 0.0374
-0.07%
$ 44.86 million $ 172,128
Jan 17, 8 PM $ 0.0374
+0.14%
$ 44.88 million $ 171,647
Jan 17, 7 PM $ 0.0374
-0.22%
$ 44.82 million $ 168,045
Jan 17, 6 PM $ 0.0374
+0.15%
$ 44.93 million $ 168,061
Jan 17, 5 PM $ 0.0374
+0.05%
$ 44.85 million $ 166,118
Jan 17, 4 PM $ 0.0374
-0.38%
$ 44.84 million $ 165,378
Jan 17, 3 PM $ 0.0375
+0.09%
$ 44.99 million $ 163,663
Jan 17, 2 PM $ 0.0375
-0.22%
$ 44.97 million $ 161,028
Jan 17, 1 PM $ 0.0375
+0.17%
$ 45.06 million $ 160,488
Jan 17, 12 PM $ 0.0375
-0.18%
$ 44.98 million $ 157,749
Jan 17, 11 AM $ 0.0376
+0.62%
$ 45.07 million $ 154,994
Jan 17, 10 AM $ 0.0373
-0.46%
$ 44.78 million $ 149,847
Jan 17, 9 AM $ 0.0375
+0.12%
$ 45 million $ 143,416
Jan 17, 8 AM $ 0.0375
+0.01%
$ 44.95 million $ 139,406
Jan 17, 7 AM $ 0.0375
-0.15%
$ 44.95 million $ 137,129
Jan 17, 6 AM $ 0.0375
-0.63%
$ 45.02 million $ 134,332
Jan 17, 5 AM $ 0.0378
+0.02%
$ 45.3 million $ 130,600
Jan 17, 4 AM $ 0.0377
+0.00%
$ 45.29 million $ 129,698
Jan 17, 3 AM $ 0.0377
-0.03%
$ 45.31 million $ 128,539
Jan 17, 2 AM $ 0.0378
+0.34%
$ 45.3 million $ 193,814
Jan 17, 1 AM $ 0.0376
-1.02%
$ 45.15 million $ 191,730
Jan 17, 12 AM $ 0.038
-0.10%
$ 45.62 million $ 195,449
Jan 16, 11 PM $ 0.0381
+0.06%
$ 45.66 million $ 190,277
Jan 16, 10 PM $ 0.0381
+0.01%
$ 45.66 million $ 184,904
Jan 16, 9 PM $ 0.0381
+0.02%
$ 45.69 million $ 180,993
Jan 16, 8 PM $ 0.0381
+0.37%
$ 45.69 million $ 178,748
Jan 16, 7 PM $ 0.0379
-0.21%
$ 45.53 million $ 178,663
Jan 16, 6 PM $ 0.038
+0.17%
$ 45.61 million $ 177,190
Jan 16, 5 PM $ 0.0379
-0.60%
$ 45.5 million $ 175,700
Jan 16, 4 PM $ 0.0382
-0.17%
$ 45.81 million $ 175,484
Jan 16, 3 PM $ 0.0382
+0.11%
$ 45.9 million $ 173,456
Jan 16, 2 PM $ 0.0382
-0.53%
$ 45.85 million $ 171,844
Jan 16, 1 PM $ 0.0384
-0.08%
$ 46.08 million $ 172,635
Jan 16, 12 PM $ 0.0384
+0.10%
$ 46.07 million $ 169,210
Jan 16, 11 AM $ 0.0383
+0.28%
$ 46.02 million $ 167,208
Jan 16, 10 AM $ 0.0382
-0.87%
$ 45.87 million $ 165,223
Jan 16, 9 AM $ 0.0386
-0.19%
$ 46.28 million $ 161,726
Jan 16, 8 AM $ 0.0386
+0.00%
$ 46.37 million $ 159,057
Jan 16, 7 AM $ 0.0387
-0.08%
$ 46.34 million $ 155,941
Jan 16, 6 AM $ 0.0387
+0.33%
$ 46.43 million $ 153,881
Jan 16, 5 AM $ 0.0385
+0.88%
$ 46.25 million $ 151,338
Jan 16, 4 AM $ 0.0382
+0.39%
$ 45.9 million $ 149,361
Jan 16, 3 AM $ 0.0381
-0.39%
$ 45.73 million $ 145,022
Jan 16, 2 AM $ 0.0383
-0.81%
$ 45.9 million $ 219,226
Jan 16, 1 AM $ 0.0386
+0.35%
$ 46.28 million $ 214,750
Jan 16, 12 AM $ 0.0383
+0.47%
$ 46.02 million $ 195,837