Autonomi Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0795
+0.56%
$ 95.43 million $ 339,748
May 24, 3 PM $ 0.0791
-0.01%
$ 94.91 million $ 343,114
May 24, 2 PM $ 0.0791
-1.31%
$ 94.92 million $ 350,438
May 24, 1 PM $ 0.0803
+4.00%
$ 96.32 million $ 353,245
May 24, 12 PM $ 0.0772
-0.32%
$ 92.65 million $ 339,183
May 24, 11 AM $ 0.0774
-0.01%
$ 92.88 million $ 336,441
May 24, 10 AM $ 0.0774
-0.32%
$ 92.89 million $ 335,739
May 24, 9 AM $ 0.0777
+0.51%
$ 93.19 million $ 332,090
May 24, 8 AM $ 0.0773
-0.13%
$ 92.71 million $ 329,548
May 24, 7 AM $ 0.0774
-0.40%
$ 92.83 million $ 314,919
May 24, 6 AM $ 0.0778
+0.43%
$ 93.35 million $ 304,216
May 24, 5 AM $ 0.0775
+0.08%
$ 92.99 million $ 312,480
May 24, 4 AM $ 0.0774
+0.00%
$ 92.91 million $ 316,720
May 24, 3 AM $ 0.0774
-0.24%
$ 92.91 million $ 323,136
May 24, 2 AM $ 0.0777
+0.38%
$ 93.23 million $ 321,469
May 24, 1 AM $ 0.0774
-0.06%
$ 92.87 million $ 322,569
May 24, 12 AM $ 0.0774
-0.04%
$ 92.91 million $ 318,636
May 23, 11 PM $ 0.0774
+0.10%
$ 92.94 million $ 311,399
May 23, 10 PM $ 0.0774
-0.18%
$ 92.85 million $ 302,237
May 23, 9 PM $ 0.0775
-0.30%
$ 93 million $ 294,874
May 23, 8 PM $ 0.0777
+0.01%
$ 93.28 million $ 290,046
May 23, 7 PM $ 0.0777
-0.16%
$ 93.23 million $ 285,638
May 23, 6 PM $ 0.0778
+0.31%
$ 93.38 million $ 274,758
May 23, 5 PM $ 0.0776
-0.14%
$ 93.09 million $ 269,557
May 23, 4 PM $ 0.0776
+0.07%
$ 93.17 million $ 289,266
May 23, 3 PM $ 0.0776
-0.15%
$ 93.1 million $ 284,873
May 23, 2 PM $ 0.0777
+0.00%
$ 93.26 million $ 275,178
May 23, 1 PM $ 0.0777
+0.03%
$ 93.25 million $ 271,919
May 23, 12 PM $ 0.0776
+0.30%
$ 93.17 million $ 278,274
May 23, 11 AM $ 0.0774
+0.23%
$ 92.89 million $ 280,858
May 23, 10 AM $ 0.0772
+0.08%
$ 92.69 million $ 283,507
May 23, 9 AM $ 0.0772
+0.14%
$ 92.67 million $ 292,682
May 23, 8 AM $ 0.0771
-0.11%
$ 92.56 million $ 295,601
May 23, 7 AM $ 0.0773
+0.09%
$ 92.71 million $ 294,386
May 23, 6 AM $ 0.0772
-0.50%
$ 92.62 million $ 295,265
May 23, 5 AM $ 0.0776
-0.32%
$ 93.08 million $ 291,361
May 23, 4 AM $ 0.0778
-0.05%
$ 93.38 million $ 292,131
May 23, 3 AM $ 0.0779
+0.32%
$ 93.47 million $ 291,212
May 23, 2 AM $ 0.0776
+0.23%
$ 93.17 million $ 298,739
May 23, 1 AM $ 0.0774
+0.21%
$ 92.94 million $ 304,556
May 23, 12 AM $ 0.0773
-0.05%
$ 92.76 million $ 311,842
May 22, 11 PM $ 0.0774
+0.07%
$ 92.86 million $ 315,522
May 22, 10 PM $ 0.0773
-0.19%
$ 92.79 million $ 321,192
May 22, 9 PM $ 0.0775
+0.00%
$ 92.97 million $ 333,668
May 22, 8 PM $ 0.0774
+0.06%
$ 92.92 million $ 334,337
May 22, 7 PM $ 0.0774
-0.06%
$ 92.88 million $ 344,211
May 22, 6 PM $ 0.0775
-0.02%
$ 92.94 million $ 344,709
May 22, 5 PM $ 0.0775
-0.12%
$ 92.98 million $ 349,253
May 22, 4 PM $ 0.0776
+0.12%
$ 93.08 million $ 332,990
May 22, 3 PM $ 0.0775
+0.35%
$ 92.96 million $ 339,882