Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.0337
+0.01%
$11.57 million $119,931
Sep 21, 5 PM $0.0337
-0.12%
$11.57 million $120,129
Sep 21, 4 PM $0.0338
+0.10%
$11.59 million $120,196
Sep 21, 3 PM $0.0337
-0.09%
$11.57 million $117,912
Sep 21, 2 PM $0.0338
+0.01%
$11.59 million $121,833
Sep 21, 1 PM $0.0338
+0.05%
$11.59 million $123,109
Sep 21, 12 PM $0.0338
-0.06%
$11.58 million $123,441
Sep 21, 11 AM $0.0338
+0.08%
$11.59 million $123,295
Sep 21, 10 AM $0.0337
+0.02%
$11.58 million $123,961
Sep 21, 9 AM $0.0337
+0.06%
$11.58 million $124,705
Sep 21, 8 AM $0.0337
+0.08%
$11.57 million $125,555
Sep 21, 7 AM $0.0337
+0.08%
$11.57 million $126,084
Sep 21, 6 AM $0.0337
+0.08%
$11.56 million $126,160
Sep 21, 5 AM $0.0337
-0.13%
$11.55 million $125,445
Sep 21, 4 AM $0.0337
+0.06%
$11.56 million $121,487
Sep 21, 3 AM $0.0337
+0.07%
$11.55 million $121,396
Sep 21, 2 AM $0.0336
+0.08%
$11.54 million $113,781
Sep 21, 1 AM $0.0336
-0.37%
$11.53 million $110,753
Sep 21, 12 AM $0.0337
+0.05%
$11.57 million $112,808
Sep 20, 11 PM $0.0337
+0.00%
$11.57 million $111,749
Sep 20, 10 PM $0.0337
+0.29%
$11.57 million $110,247
Sep 20, 9 PM $0.0336
-0.08%
$11.53 million $109,587
Sep 20, 8 PM $0.0336
-0.03%
$11.54 million $108,325
Sep 20, 7 PM $0.0336
-0.10%
$11.54 million $107,726
Sep 20, 6 PM $0.0337
-0.04%
$11.56 million $109,376
Sep 20, 5 PM $0.0337
-0.15%
$11.56 million $109,577
Sep 20, 4 PM $0.0337
+0.05%
$11.58 million $108,128
Sep 20, 3 PM $0.0337
+0.06%
$11.57 million $108,847
Sep 20, 2 PM $0.0337
+0.04%
$11.57 million $107,859
Sep 20, 1 PM $0.0337
+0.09%
$11.56 million $117,300
Sep 20, 12 PM $0.0337
+0.00%
$11.56 million $124,288
Sep 20, 11 AM $0.0337
+0.24%
$11.56 million $123,797
Sep 20, 10 AM $0.0336
-0.19%
$11.53 million $121,875
Sep 20, 9 AM $0.0337
+0.07%
$11.55 million $121,057
Sep 20, 8 AM $0.0336
+0.12%
$11.54 million $121,627
Sep 20, 7 AM $0.0336
+0.13%
$11.54 million $121,904
Sep 20, 6 AM $0.0336
+0.03%
$11.53 million $123,563
Sep 20, 5 AM $0.0336
+0.02%
$11.53 million $123,516
Sep 20, 4 AM $0.0336
+0.06%
$11.53 million $123,926
Sep 20, 3 AM $0.0336
-0.02%
$11.53 million $124,357
Sep 20, 2 AM $0.0336
-0.05%
$11.53 million $125,163
Sep 20, 1 AM $0.0336
-0.48%
$11.54 million $124,904
Sep 20, 12 AM $0.0338
+0.11%
$11.59 million $122,535
Sep 19, 11 PM $0.0338
-0.12%
$11.58 million $119,722
Sep 19, 10 PM $0.0338
+0.22%
$11.59 million $120,004
Sep 19, 9 PM $0.0337
+0.13%
$11.57 million $119,849
Sep 19, 8 PM $0.0337
-0.05%
$11.56 million $119,343
Sep 19, 7 PM $0.0337
-0.84%
$11.56 million $119,132
Sep 19, 6 PM $0.034
-0.11%
$11.66 million $117,496
Sep 19, 5 PM $0.034
-0.57%
$11.67 million $117,826