Autonomi Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0795
-0.59%
$ 95.39 million $ 229,175
Apr 2, 4 PM $ 0.08
+0.15%
$ 95.97 million $ 234,156
Apr 2, 3 PM $ 0.0799
-0.07%
$ 95.83 million $ 233,832
Apr 2, 2 PM $ 0.0799
+0.59%
$ 95.91 million $ 236,227
Apr 2, 1 PM $ 0.0795
+0.52%
$ 95.36 million $ 238,513
Apr 2, 12 PM $ 0.0791
+0.07%
$ 94.87 million $ 236,648
Apr 2, 11 AM $ 0.079
-0.37%
$ 94.81 million $ 230,482
Apr 2, 10 AM $ 0.0793
+0.05%
$ 95.15 million $ 231,401
Apr 2, 9 AM $ 0.0793
-0.17%
$ 95.11 million $ 230,754
Apr 2, 8 AM $ 0.0794
-0.77%
$ 95.25 million $ 235,845
Apr 2, 7 AM $ 0.08
+0.63%
$ 95.98 million $ 231,640
Apr 2, 6 AM $ 0.0795
+0.12%
$ 95.38 million $ 226,138
Apr 2, 5 AM $ 0.0794
+0.23%
$ 95.27 million $ 221,403
Apr 2, 4 AM $ 0.0792
+0.07%
$ 95.04 million $ 218,425
Apr 2, 3 AM $ 0.0791
+0.09%
$ 94.98 million $ 221,453
Apr 2, 2 AM $ 0.0791
-0.06%
$ 94.9 million $ 218,523
Apr 2, 1 AM $ 0.0791
-0.99%
$ 94.96 million $ 212,754
Apr 2, 12 AM $ 0.0799
+0.79%
$ 95.91 million $ 214,315
Apr 1, 11 PM $ 0.0793
-0.04%
$ 95.16 million $ 213,729
Apr 1, 10 PM $ 0.0794
-0.13%
$ 95.22 million $ 214,713
Apr 1, 9 PM $ 0.0795
+0.19%
$ 95.35 million $ 211,631
Apr 1, 8 PM $ 0.0793
-0.01%
$ 95.17 million $ 212,358
Apr 1, 7 PM $ 0.0793
+0.07%
$ 95.15 million $ 210,171
Apr 1, 6 PM $ 0.0792
+0.43%
$ 95.08 million $ 211,832
Apr 1, 5 PM $ 0.0789
-0.73%
$ 94.67 million $ 210,520
Apr 1, 4 PM $ 0.0795
+0.03%
$ 95.36 million $ 206,417
Apr 1, 3 PM $ 0.0794
+0.04%
$ 95.34 million $ 205,759
Apr 1, 2 PM $ 0.0794
+0.54%
$ 95.29 million $ 208,983
Apr 1, 1 PM $ 0.079
+0.22%
$ 94.78 million $ 212,424
Apr 1, 12 PM $ 0.0788
-0.07%
$ 94.58 million $ 217,115
Apr 1, 11 AM $ 0.0788
-0.19%
$ 94.62 million $ 220,158
Apr 1, 10 AM $ 0.079
-0.33%
$ 94.8 million $ 217,116
Apr 1, 9 AM $ 0.0793
-0.12%
$ 95.11 million $ 215,578
Apr 1, 8 AM $ 0.0794
-0.24%
$ 95.23 million $ 214,916
Apr 1, 7 AM $ 0.0795
-0.33%
$ 95.45 million $ 219,902
Apr 1, 6 AM $ 0.0798
-0.03%
$ 95.71 million $ 227,123
Apr 1, 5 AM $ 0.0798
-0.11%
$ 95.71 million $ 231,875
Apr 1, 4 AM $ 0.0798
+0.20%
$ 95.8 million $ 245,819
Apr 1, 3 AM $ 0.0797
+0.64%
$ 95.6 million $ 252,887
Apr 1, 2 AM $ 0.0792
+0.04%
$ 94.99 million $ 276,224
Apr 1, 1 AM $ 0.0791
-0.88%
$ 94.95 million $ 275,484
Apr 1, 12 AM $ 0.0798
-0.11%
$ 95.74 million $ 270,681
Mar 31, 11 PM $ 0.0799
+0.23%
$ 95.85 million $ 269,496
Mar 31, 10 PM $ 0.0797
+0.00%
$ 95.63 million $ 267,321
Mar 31, 9 PM $ 0.0797
+0.04%
$ 95.63 million $ 281,610
Mar 31, 8 PM $ 0.0797
+0.24%
$ 95.59 million $ 285,311
Mar 31, 7 PM $ 0.0795
-0.01%
$ 95.36 million $ 296,645
Mar 31, 6 PM $ 0.0795
+0.23%
$ 95.37 million $ 300,593
Mar 31, 5 PM $ 0.0793
-0.42%
$ 95.14 million $ 305,726
Mar 31, 4 PM $ 0.0796
+0.27%
$ 95.55 million $ 302,693