Autonomi Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0331
-0.71%
$ 39.66 million $ 324,344
Jul 31, 10 AM $ 0.0333
-0.97%
$ 39.94 million $ 321,060
Jul 31, 9 AM $ 0.0336
-0.01%
$ 40.32 million $ 319,447
Jul 31, 8 AM $ 0.0336
+0.03%
$ 40.33 million $ 300,620
Jul 31, 7 AM $ 0.0336
+0.00%
$ 40.33 million $ 293,680
Jul 31, 6 AM $ 0.0336
+0.01%
$ 40.34 million $ 291,604
Jul 31, 5 AM $ 0.0336
-0.01%
$ 40.33 million $ 295,599
Jul 31, 4 AM $ 0.0336
+0.00%
$ 40.34 million $ 293,994
Jul 31, 3 AM $ 0.0336
+0.00%
$ 40.34 million $ 289,746
Jul 31, 2 AM $ 0.0336
+0.00%
$ 40.34 million $ 287,098
Jul 31, 1 AM $ 0.0336
+0.01%
$ 40.34 million $ 284,321
Jul 31, 12 AM $ 0.0336
-0.04%
$ 40.33 million $ 289,921
Jul 30, 11 PM $ 0.0336
-0.01%
$ 40.35 million $ 293,900
Jul 30, 10 PM $ 0.0336
+0.01%
$ 40.36 million $ 299,829
Jul 30, 9 PM $ 0.0336
+0.01%
$ 40.35 million $ 294,921
Jul 30, 8 PM $ 0.0336
-0.03%
$ 40.35 million $ 287,854
Jul 30, 7 PM $ 0.0336
+0.04%
$ 40.38 million $ 282,328
Jul 30, 6 PM $ 0.0336
+0.03%
$ 40.37 million $ 268,981
Jul 30, 5 PM $ 0.0336
-0.03%
$ 40.36 million $ 253,527
Jul 30, 4 PM $ 0.0336
-0.03%
$ 40.37 million $ 259,249
Jul 30, 3 PM $ 0.0336
+0.03%
$ 40.37 million $ 259,807
Jul 30, 2 PM $ 0.0336
-0.15%
$ 40.37 million $ 264,421
Jul 30, 1 PM $ 0.0337
+0.00%
$ 40.43 million $ 268,099
Jul 30, 12 PM $ 0.0337
-2.35%
$ 40.42 million $ 278,945
Jul 30, 11 AM $ 0.0345
-0.02%
$ 41.39 million $ 273,668
Jul 30, 10 AM $ 0.0345
-0.02%
$ 41.4 million $ 274,612
Jul 30, 9 AM $ 0.0345
+0.05%
$ 41.42 million $ 277,156
Jul 30, 8 AM $ 0.0345
+0.12%
$ 41.4 million $ 274,124
Jul 30, 7 AM $ 0.0344
-0.01%
$ 41.34 million $ 272,966
Jul 30, 6 AM $ 0.0345
-0.08%
$ 41.34 million $ 277,437
Jul 30, 5 AM $ 0.0345
-0.05%
$ 41.38 million $ 280,991
Jul 30, 4 AM $ 0.0345
+0.02%
$ 41.37 million $ 312,741
Jul 30, 3 AM $ 0.0345
-0.04%
$ 41.37 million $ 311,531
Jul 30, 2 AM $ 0.0345
+0.43%
$ 41.38 million $ 317,086
Jul 30, 1 AM $ 0.0343
+3.66%
$ 41.21 million $ 319,096
Jul 30, 12 AM $ 0.0331
-0.05%
$ 39.75 million $ 319,661
Jul 29, 11 PM $ 0.0331
+0.06%
$ 39.76 million $ 316,929
Jul 29, 10 PM $ 0.0331
+1.52%
$ 39.74 million $ 320,192
Jul 29, 9 PM $ 0.0326
+0.09%
$ 39.14 million $ 322,962
Jul 29, 8 PM $ 0.0326
-1.49%
$ 39.11 million $ 321,973
Jul 29, 7 PM $ 0.0331
-0.10%
$ 39.7 million $ 318,047
Jul 29, 6 PM $ 0.0331
+0.06%
$ 39.72 million $ 317,589
Jul 29, 5 PM $ 0.0331
+0.10%
$ 39.69 million $ 317,858
Jul 29, 4 PM $ 0.033
+0.01%
$ 39.65 million $ 310,738
Jul 29, 3 PM $ 0.033
+0.00%
$ 39.65 million $ 311,235
Jul 29, 2 PM $ 0.033
+0.15%
$ 39.65 million $ 305,674
Jul 29, 1 PM $ 0.033
+0.08%
$ 39.6 million $ 305,702
Jul 29, 12 PM $ 0.033
-0.01%
$ 39.56 million $ 296,361
Jul 29, 11 AM $ 0.033
+1.52%
$ 39.57 million $ 296,435
Jul 29, 10 AM $ 0.0325
+0.00%
$ 38.98 million $ 294,280