Autonomi Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.101
+0.00%
$ 121.38 million $ 311,477
12:49 AM $ 0.101
-0.05%
$ 121.36 million $ 311,461
12:48 AM $ 0.101
+0.00%
$ 121.36 million $ 311,491
12:47 AM $ 0.101
-0.02%
$ 121.36 million $ 311,491
12:46 AM $ 0.101
+0.00%
$ 121.36 million $ 311,485
12:45 AM $ 0.101
+0.00%
$ 121.36 million $ 311,402
12:44 AM $ 0.101
+0.02%
$ 121.45 million $ 311,402
12:43 AM $ 0.101
+0.00%
$ 121.45 million $ 311,383
12:42 AM $ 0.101
+0.00%
$ 121.45 million $ 311,347
12:41 AM $ 0.101
+0.01%
$ 121.45 million $ 311,347
12:40 AM $ 0.101
+0.00%
$ 121.45 million $ 311,331
12:39 AM $ 0.101
-0.01%
$ 121.42 million $ 310,916
12:38 AM $ 0.101
+0.00%
$ 121.42 million $ 310,916
12:37 AM $ 0.101
+0.00%
$ 121.42 million $ 310,765
12:36 AM $ 0.101
+0.00%
$ 121.42 million $ 310,580
12:35 AM $ 0.101
+0.01%
$ 121.42 million $ 310,580
12:34 AM $ 0.101
+0.00%
$ 121.38 million $ 310,628
12:33 AM $ 0.101
-0.03%
$ 121.38 million $ 310,675
12:32 AM $ 0.101
-0.07%
$ 121.38 million $ 310,675
12:31 AM $ 0.101
+0.00%
$ 121.38 million $ 310,653
12:30 AM $ 0.101
+0.00%
$ 121.38 million $ 310,645
12:29 AM $ 0.101
-0.04%
$ 121.46 million $ 310,645
12:28 AM $ 0.101
+0.00%
$ 121.46 million $ 310,301
12:27 AM $ 0.101
+0.03%
$ 121.46 million $ 310,216
12:26 AM $ 0.101
-0.02%
$ 121.46 million $ 310,216
12:25 AM $ 0.101
+0.00%
$ 121.46 million $ 310,204
12:24 AM $ 0.101
+0.03%
$ 121.46 million $ 309,357
12:23 AM $ 0.101
+0.09%
$ 121.46 million $ 309,211
12:22 AM $ 0.101
+0.00%
$ 121.46 million $ 309,085
12:21 AM $ 0.101
+0.06%
$ 121.46 million $ 309,085
12:20 AM $ 0.101
+0.00%
$ 121.46 million $ 308,988
12:19 AM $ 0.101
-0.15%
$ 121.2 million $ 308,903
12:18 AM $ 0.101
+0.00%
$ 121.2 million $ 308,276
12:17 AM $ 0.101
-0.07%
$ 121.2 million $ 308,276
12:16 AM $ 0.101
+0.00%
$ 121.2 million $ 308,193
12:15 AM $ 0.101
+0.00%
$ 121.2 million $ 308,030
12:14 AM $ 0.101
-0.04%
$ 121.46 million $ 308,030
12:13 AM $ 0.101
+0.00%
$ 121.46 million $ 307,945
12:12 AM $ 0.101
+0.00%
$ 121.46 million $ 307,868
12:11 AM $ 0.101
-0.05%
$ 121.46 million $ 307,897
12:10 AM $ 0.101
+0.00%
$ 121.46 million $ 307,889
12:09 AM $ 0.101
-0.01%
$ 121.58 million $ 307,889
12:08 AM $ 0.101
+0.00%
$ 121.58 million $ 307,526
12:07 AM $ 0.101
+0.00%
$ 121.58 million $ 307,468
12:06 AM $ 0.101
+0.05%
$ 121.58 million $ 307,424
12:05 AM $ 0.101
+0.01%
$ 121.58 million $ 307,424
12:04 AM $ 0.101
+0.00%
$ 121.5 million $ 307,354
12:03 AM $ 0.101
+0.01%
$ 121.5 million $ 307,088
12:02 AM $ 0.101
+0.07%
$ 121.5 million $ 307,011
12:01 AM $ 0.101
+0.00%
$ 121.5 million $ 307,011