Autonomi Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0679
+0.04%
$ 81.5 million $ 326,055
11:35 PM $ 0.0679
-0.06%
$ 81.5 million $ 326,115
11:34 PM $ 0.068
+0.00%
$ 81.55 million $ 327,029
11:33 PM $ 0.068
-0.02%
$ 81.55 million $ 327,029
11:32 PM $ 0.068
+0.00%
$ 81.55 million $ 327,050
11:31 PM $ 0.068
+0.01%
$ 81.55 million $ 327,083
11:30 PM $ 0.068
-0.02%
$ 81.55 million $ 327,297
11:29 PM $ 0.068
+0.00%
$ 81.64 million $ 327,297
11:28 PM $ 0.068
+0.00%
$ 81.64 million $ 327,427
11:27 PM $ 0.068
+0.01%
$ 81.64 million $ 327,427
11:26 PM $ 0.068
+0.00%
$ 81.64 million $ 327,485
11:25 PM $ 0.068
-0.03%
$ 81.64 million $ 327,873
11:24 PM $ 0.068
-0.06%
$ 81.64 million $ 327,970
11:23 PM $ 0.0681
+0.00%
$ 81.64 million $ 327,970
11:22 PM $ 0.0681
+0.08%
$ 81.64 million $ 328,115
11:21 PM $ 0.068
-0.05%
$ 81.64 million $ 328,163
11:20 PM $ 0.0681
-0.10%
$ 81.64 million $ 328,964
11:19 PM $ 0.0681
-0.04%
$ 81.78 million $ 328,964
11:18 PM $ 0.0682
+0.03%
$ 81.78 million $ 329,188
11:17 PM $ 0.0682
+0.00%
$ 81.78 million $ 329,317
11:16 PM $ 0.0681
+0.00%
$ 81.78 million $ 329,317
11:15 PM $ 0.0682
-0.04%
$ 81.78 million $ 330,725
11:14 PM $ 0.0682
+0.01%
$ 81.82 million $ 330,725
11:13 PM $ 0.0682
-0.05%
$ 81.82 million $ 331,004
11:12 PM $ 0.0682
+0.00%
$ 81.82 million $ 331,212
11:11 PM $ 0.0682
+0.00%
$ 81.82 million $ 331,212
11:10 PM $ 0.0682
+0.00%
$ 81.82 million $ 331,456
11:09 PM $ 0.0682
-0.02%
$ 81.8 million $ 333,005
11:08 PM $ 0.0682
+0.00%
$ 81.8 million $ 333,233
11:07 PM $ 0.0682
+0.00%
$ 81.8 million $ 333,233
11:06 PM $ 0.0682
+0.00%
$ 81.8 million $ 333,511
11:05 PM $ 0.0682
+0.04%
$ 81.8 million $ 333,624
11:04 PM $ 0.0682
-0.03%
$ 81.8 million $ 334,002
11:03 PM $ 0.0682
+0.00%
$ 81.8 million $ 334,002
11:02 PM $ 0.0682
+0.00%
$ 81.8 million $ 334,021
11:01 PM $ 0.0682
+0.01%
$ 81.8 million $ 334,061
11:00 PM $ 0.0682
+0.00%
$ 81.8 million $ 334,399
10:59 PM $ 0.0683
+0.00%
$ 81.96 million $ 334,399
10:58 PM $ 0.0683
+0.00%
$ 81.96 million $ 334,501
10:57 PM $ 0.0683
+0.03%
$ 81.96 million $ 334,527
10:56 PM $ 0.0683
+0.01%
$ 81.96 million $ 334,544
10:55 PM $ 0.0683
+0.00%
$ 81.96 million $ 334,544
10:54 PM $ 0.0683
+0.01%
$ 81.95 million $ 334,866
10:53 PM $ 0.0683
+0.03%
$ 81.95 million $ 334,920
10:52 PM $ 0.0683
-0.01%
$ 81.95 million $ 334,920
10:51 PM $ 0.0683
-0.04%
$ 81.95 million $ 334,924
10:50 PM $ 0.0683
+0.05%
$ 81.95 million $ 334,892
10:49 PM $ 0.0683
-0.02%
$ 81.91 million $ 334,943
10:48 PM $ 0.0683
+0.05%
$ 81.91 million $ 334,914
10:47 PM $ 0.0682
+0.00%
$ 81.91 million $ 334,914