Autonomi Historical Data

ANT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0383
+0.47%
$ 46.02 million $ 195,837
Jan 15, 11 PM $ 0.0382
+0.30%
$ 45.78 million $ 194,611
Jan 15, 10 PM $ 0.038
+0.11%
$ 45.64 million $ 192,818
Jan 15, 9 PM $ 0.038
+0.15%
$ 45.58 million $ 190,963
Jan 15, 8 PM $ 0.0379
+0.12%
$ 45.51 million $ 189,284
Jan 15, 7 PM $ 0.0379
-0.15%
$ 45.46 million $ 183,586
Jan 15, 6 PM $ 0.038
-0.40%
$ 45.56 million $ 180,477
Jan 15, 5 PM $ 0.0382
+1.46%
$ 45.81 million $ 181,745
Jan 15, 4 PM $ 0.0377
+0.82%
$ 45.18 million $ 166,393
Jan 15, 3 PM $ 0.0374
+0.33%
$ 44.88 million $ 165,397
Jan 15, 2 PM $ 0.0372
+0.67%
$ 44.69 million $ 163,111
Jan 15, 1 PM $ 0.037
-0.20%
$ 44.47 million $ 158,589
Jan 15, 12 PM $ 0.0371
+0.16%
$ 44.53 million $ 158,239
Jan 15, 11 AM $ 0.0371
-0.13%
$ 44.5 million $ 155,745
Jan 15, 10 AM $ 0.0371
-0.41%
$ 44.54 million $ 153,507
Jan 15, 9 AM $ 0.0373
-0.06%
$ 44.72 million $ 151,978
Jan 15, 8 AM $ 0.0373
+0.07%
$ 44.72 million $ 149,280
Jan 15, 7 AM $ 0.0373
+0.44%
$ 44.71 million $ 147,030
Jan 15, 6 AM $ 0.0371
-0.04%
$ 44.51 million $ 142,797
Jan 15, 5 AM $ 0.0371
+0.28%
$ 44.54 million $ 139,609
Jan 15, 4 AM $ 0.037
+0.23%
$ 44.42 million $ 136,991
Jan 15, 3 AM $ 0.0369
+0.21%
$ 44.33 million $ 133,795
Jan 15, 2 AM $ 0.0369
+0.05%
$ 44.24 million $ 209,641
Jan 15, 1 AM $ 0.0369
-0.77%
$ 44.23 million $ 206,156
Jan 15, 12 AM $ 0.0371
-1.22%
$ 44.57 million $ 199,869
Jan 14, 11 PM $ 0.0376
-0.33%
$ 45.14 million $ 192,242
Jan 14, 10 PM $ 0.0377
-0.20%
$ 45.24 million $ 187,906
Jan 14, 9 PM $ 0.0378
+0.04%
$ 45.32 million $ 182,875
Jan 14, 8 PM $ 0.0377
-0.24%
$ 45.28 million $ 182,921
Jan 14, 7 PM $ 0.0378
+0.03%
$ 45.36 million $ 181,655
Jan 14, 6 PM $ 0.0378
-0.33%
$ 45.34 million $ 181,727
Jan 14, 5 PM $ 0.0379
+0.07%
$ 45.5 million $ 176,777
Jan 14, 4 PM $ 0.0379
+0.71%
$ 45.49 million $ 174,588
Jan 14, 3 PM $ 0.0376
-0.15%
$ 45.14 million $ 165,147
Jan 14, 2 PM $ 0.0377
+1.12%
$ 45.21 million $ 163,246
Jan 14, 1 PM $ 0.0373
-0.20%
$ 44.71 million $ 159,611
Jan 14, 12 PM $ 0.0373
+0.69%
$ 44.8 million $ 162,189
Jan 14, 11 AM $ 0.0371
-0.99%
$ 44.48 million $ 162,641
Jan 14, 10 AM $ 0.0375
+0.22%
$ 44.97 million $ 159,466
Jan 14, 9 AM $ 0.0374
+0.57%
$ 44.87 million $ 143,719
Jan 14, 8 AM $ 0.0372
+0.00%
$ 44.61 million $ 146,058
Jan 14, 7 AM $ 0.0372
+0.37%
$ 44.61 million $ 148,843
Jan 14, 6 AM $ 0.0371
+0.24%
$ 44.47 million $ 151,811
Jan 14, 5 AM $ 0.0369
-0.24%
$ 44.33 million $ 154,650
Jan 14, 4 AM $ 0.037
-0.68%
$ 44.44 million $ 155,049
Jan 14, 3 AM $ 0.0373
+0.12%
$ 44.74 million $ 156,637
Jan 14, 2 AM $ 0.0372
-0.04%
$ 44.71 million $ 180,746
Jan 14, 1 AM $ 0.0373
-0.12%
$ 44.74 million $ 180,162
Jan 14, 12 AM $ 0.0373
-0.25%
$ 44.76 million $ 180,443
Jan 13, 11 PM $ 0.0374
-0.08%
$ 44.86 million $ 178,686