Autonomi Historical Data

ANT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0374
-0.08%
$ 44.86 million $ 178,686
Jan 13, 10 PM $ 0.0374
+0.21%
$ 44.91 million $ 177,538
Jan 13, 9 PM $ 0.0373
-0.42%
$ 44.79 million $ 173,753
Jan 13, 8 PM $ 0.0375
+0.04%
$ 44.98 million $ 170,462
Jan 13, 7 PM $ 0.0375
+0.10%
$ 44.97 million $ 174,597
Jan 13, 6 PM $ 0.0374
-0.11%
$ 44.93 million $ 174,397
Jan 13, 5 PM $ 0.0375
+0.05%
$ 44.98 million $ 175,459
Jan 13, 4 PM $ 0.0375
+0.00%
$ 44.95 million $ 179,116
Jan 13, 3 PM $ 0.0375
+0.56%
$ 44.95 million $ 179,529
Jan 13, 2 PM $ 0.0373
+0.81%
$ 44.7 million $ 177,461
Jan 13, 1 PM $ 0.037
-0.02%
$ 44.34 million $ 175,951
Jan 13, 12 PM $ 0.037
-2.03%
$ 44.34 million $ 170,730
Jan 13, 11 AM $ 0.0377
-0.09%
$ 45.31 million $ 161,196
Jan 13, 10 AM $ 0.0378
-0.18%
$ 45.33 million $ 526,210
Jan 13, 9 AM $ 0.0378
+0.00%
$ 45.41 million $ 524,894
Jan 13, 8 AM $ 0.0378
+0.40%
$ 45.43 million $ 521,625
Jan 13, 7 AM $ 0.0377
+0.03%
$ 45.26 million $ 515,240
Jan 13, 6 AM $ 0.0377
+0.05%
$ 45.25 million $ 510,343
Jan 13, 5 AM $ 0.0377
+0.05%
$ 45.21 million $ 505,631
Jan 13, 4 AM $ 0.0377
+0.34%
$ 45.2 million $ 502,417
Jan 13, 3 AM $ 0.0375
+0.15%
$ 45.03 million $ 498,165
Jan 13, 2 AM $ 0.0375
-0.10%
$ 44.98 million $ 498,784
Jan 13, 1 AM $ 0.0375
-0.06%
$ 45.03 million $ 497,688
Jan 13, 12 AM $ 0.0375
+0.07%
$ 45.05 million $ 494,691
Jan 12, 11 PM $ 0.0375
+0.01%
$ 45.01 million $ 492,828
Jan 12, 10 PM $ 0.0375
+0.08%
$ 44.99 million $ 491,009
Jan 12, 9 PM $ 0.0375
-0.33%
$ 44.95 million $ 489,036
Jan 12, 8 PM $ 0.0376
-0.29%
$ 45.1 million $ 484,273
Jan 12, 7 PM $ 0.0377
+0.03%
$ 45.23 million $ 475,472
Jan 12, 6 PM $ 0.0377
+0.03%
$ 45.22 million $ 471,002
Jan 12, 5 PM $ 0.0377
-0.06%
$ 45.21 million $ 467,819
Jan 12, 4 PM $ 0.0377
+0.21%
$ 45.23 million $ 463,720
Jan 12, 3 PM $ 0.0376
+0.06%
$ 45.13 million $ 462,124
Jan 12, 2 PM $ 0.0376
+0.38%
$ 45.11 million $ 461,351
Jan 12, 1 PM $ 0.0374
+0.06%
$ 44.94 million $ 458,558
Jan 12, 12 PM $ 0.0374
+0.16%
$ 44.93 million $ 459,659
Jan 12, 11 AM $ 0.0374
+0.15%
$ 44.87 million $ 459,669
Jan 12, 10 AM $ 0.0374
-0.16%
$ 44.83 million $ 456,702
Jan 12, 9 AM $ 0.0374
-0.72%
$ 44.9 million $ 454,802
Jan 12, 8 AM $ 0.0377
+0.04%
$ 45.22 million $ 452,419
Jan 12, 7 AM $ 0.0377
-0.11%
$ 45.21 million $ 451,963
Jan 12, 6 AM $ 0.0377
+0.02%
$ 45.26 million $ 450,609
Jan 12, 5 AM $ 0.0377
+0.06%
$ 45.21 million $ 449,107
Jan 12, 4 AM $ 0.0377
+0.07%
$ 45.22 million $ 448,664
Jan 12, 3 AM $ 0.0377
-0.02%
$ 45.2 million $ 449,467
Jan 12, 2 AM $ 0.0377
+0.09%
$ 45.22 million $ 453,153
Jan 12, 1 AM $ 0.0376
+0.06%
$ 45.17 million $ 455,314
Jan 12, 12 AM $ 0.0376
-0.21%
$ 45.14 million $ 458,363
Jan 11, 11 PM $ 0.0377
+0.35%
$ 45.25 million $ 463,918
Jan 11, 10 PM $ 0.0376
-0.20%
$ 45.12 million $ 461,396