Autonomi Historical Data

ANT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0376
-0.20%
$ 45.12 million $ 461,396
Jan 11, 9 PM $ 0.0377
+0.69%
$ 45.19 million $ 462,087
Jan 11, 8 PM $ 0.0374
+0.26%
$ 44.9 million $ 464,380
Jan 11, 7 PM $ 0.0373
-0.38%
$ 44.78 million $ 475,937
Jan 11, 6 PM $ 0.0375
-0.10%
$ 44.95 million $ 475,303
Jan 11, 5 PM $ 0.0375
-0.02%
$ 45.02 million $ 476,811
Jan 11, 4 PM $ 0.0375
+0.19%
$ 45.04 million $ 477,423
Jan 11, 3 PM $ 0.0375
-0.36%
$ 44.95 million $ 476,318
Jan 11, 2 PM $ 0.0376
+0.13%
$ 45.1 million $ 474,447
Jan 11, 1 PM $ 0.0375
-0.18%
$ 45.02 million $ 473,189
Jan 11, 12 PM $ 0.0376
+0.37%
$ 45.1 million $ 471,725
Jan 11, 11 AM $ 0.0375
-0.14%
$ 44.96 million $ 469,192
Jan 11, 10 AM $ 0.0375
+0.01%
$ 45 million $ 466,813
Jan 11, 9 AM $ 0.0375
-0.45%
$ 45.05 million $ 464,854
Jan 11, 8 AM $ 0.0377
-0.20%
$ 45.23 million $ 460,928
Jan 11, 7 AM $ 0.0378
-0.14%
$ 45.35 million $ 458,653
Jan 11, 6 AM $ 0.0378
-0.29%
$ 45.39 million $ 456,190
Jan 11, 5 AM $ 0.0379
-0.14%
$ 45.5 million $ 453,910
Jan 11, 4 AM $ 0.038
+0.13%
$ 45.55 million $ 450,086
Jan 11, 3 AM $ 0.0379
+0.28%
$ 45.51 million $ 446,000
Jan 11, 2 AM $ 0.0378
+0.19%
$ 45.39 million $ 437,060
Jan 11, 1 AM $ 0.0378
+0.00%
$ 45.33 million $ 432,634
Jan 11, 12 AM $ 0.0378
+0.54%
$ 45.35 million $ 425,859
Jan 10, 11 PM $ 0.0376
+0.12%
$ 45.09 million $ 415,312
Jan 10, 10 PM $ 0.0375
+0.12%
$ 45.06 million $ 413,434
Jan 10, 9 PM $ 0.0375
-0.10%
$ 44.98 million $ 409,863
Jan 10, 8 PM $ 0.0375
-0.04%
$ 45.04 million $ 406,123
Jan 10, 7 PM $ 0.0375
+0.30%
$ 45.06 million $ 397,322
Jan 10, 6 PM $ 0.0374
+0.08%
$ 44.89 million $ 399,201
Jan 10, 5 PM $ 0.0374
-0.12%
$ 44.84 million $ 395,484
Jan 10, 4 PM $ 0.0374
+0.19%
$ 44.92 million $ 395,247
Jan 10, 3 PM $ 0.0374
+0.17%
$ 44.81 million $ 393,842
Jan 10, 2 PM $ 0.0373
-0.42%
$ 44.74 million $ 392,262
Jan 10, 1 PM $ 0.0374
-0.17%
$ 44.93 million $ 390,704
Jan 10, 12 PM $ 0.0375
-0.14%
$ 44.98 million $ 388,670
Jan 10, 11 AM $ 0.0376
-0.21%
$ 45.07 million $ 388,655
Jan 10, 10 AM $ 0.0376
-0.02%
$ 45.14 million $ 391,032
Jan 10, 9 AM $ 0.0376
+0.07%
$ 45.13 million $ 388,519
Jan 10, 8 AM $ 0.0376
-0.05%
$ 45.09 million $ 386,690
Jan 10, 7 AM $ 0.0376
+0.33%
$ 45.06 million $ 384,502
Jan 10, 6 AM $ 0.0374
-0.14%
$ 44.88 million $ 382,552
Jan 10, 5 AM $ 0.0374
+0.28%
$ 44.92 million $ 379,539
Jan 10, 4 AM $ 0.0373
-0.41%
$ 44.82 million $ 378,847
Jan 10, 3 AM $ 0.0375
-0.23%
$ 44.97 million $ 379,929
Jan 10, 2 AM $ 0.0376
-0.12%
$ 45.06 million $ 378,227
Jan 10, 1 AM $ 0.0376
+0.33%
$ 45.14 million $ 375,389
Jan 10, 12 AM $ 0.0375
-0.30%
$ 45.01 million $ 373,787
Jan 9, 11 PM $ 0.0376
+0.22%
$ 45.11 million $ 373,468
Jan 9, 10 PM $ 0.0375
+0.11%
$ 44.97 million $ 371,311
Jan 9, 9 PM $ 0.0374
+0.11%
$ 44.9 million $ 368,341