Autonomi Historical Data

ANT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0374
+0.11%
$ 44.9 million $ 368,341
Jan 9, 8 PM $ 0.0374
-0.12%
$ 44.85 million $ 366,515
Jan 9, 7 PM $ 0.0374
-0.03%
$ 44.9 million $ 364,123
Jan 9, 6 PM $ 0.0374
-0.16%
$ 44.92 million $ 361,640
Jan 9, 5 PM $ 0.0375
-0.05%
$ 45.01 million $ 360,263
Jan 9, 4 PM $ 0.0375
+0.18%
$ 45.04 million $ 355,664
Jan 9, 3 PM $ 0.0375
+0.45%
$ 44.94 million $ 355,664
Jan 9, 2 PM $ 0.0373
-0.99%
$ 44.76 million $ 357,814
Jan 9, 1 PM $ 0.0377
-0.09%
$ 45.23 million $ 359,950
Jan 9, 12 PM $ 0.0377
+0.13%
$ 45.24 million $ 348,598
Jan 9, 11 AM $ 0.0377
+0.00%
$ 45.18 million $ 345,447
Jan 9, 10 AM $ 0.0377
+0.12%
$ 45.19 million $ 339,417
Jan 9, 9 AM $ 0.0376
+0.02%
$ 45.11 million $ 336,704
Jan 9, 8 AM $ 0.0376
-0.04%
$ 45.1 million $ 333,935
Jan 9, 7 AM $ 0.0376
-0.40%
$ 45.08 million $ 330,131
Jan 9, 6 AM $ 0.0377
+0.29%
$ 45.26 million $ 327,949
Jan 9, 5 AM $ 0.0377
+0.00%
$ 45.2 million $ 329,908
Jan 9, 4 AM $ 0.0377
-1.02%
$ 45.2 million $ 330,147
Jan 9, 3 AM $ 0.0381
+0.23%
$ 45.67 million $ 325,290
Jan 9, 2 AM $ 0.0379
+0.02%
$ 45.52 million $ 325,178
Jan 9, 1 AM $ 0.0379
-0.49%
$ 45.51 million $ 330,449
Jan 9, 12 AM $ 0.0381
+0.37%
$ 45.74 million $ 329,082
Jan 8, 11 PM $ 0.038
-0.09%
$ 45.57 million $ 325,393
Jan 8, 10 PM $ 0.038
-0.54%
$ 45.61 million $ 326,353
Jan 8, 9 PM $ 0.0382
-1.13%
$ 45.86 million $ 326,571
Jan 8, 8 PM $ 0.0386
-0.49%
$ 46.36 million $ 324,166
Jan 8, 7 PM $ 0.0388
-0.12%
$ 46.59 million $ 321,617
Jan 8, 6 PM $ 0.0389
-0.06%
$ 46.64 million $ 321,975
Jan 8, 5 PM $ 0.0389
-0.05%
$ 46.7 million $ 320,953
Jan 8, 4 PM $ 0.0389
-0.08%
$ 46.66 million $ 318,779
Jan 8, 3 PM $ 0.0389
+0.63%
$ 46.7 million $ 314,330
Jan 8, 2 PM $ 0.0387
-1.13%
$ 46.41 million $ 308,317
Jan 8, 1 PM $ 0.0391
-0.10%
$ 46.93 million $ 305,337
Jan 8, 12 PM $ 0.0391
-1.67%
$ 46.97 million $ 302,431
Jan 8, 11 AM $ 0.0398
-0.17%
$ 47.77 million $ 297,440
Jan 8, 10 AM $ 0.0399
+0.28%
$ 47.86 million $ 296,757
Jan 8, 9 AM $ 0.0398
-0.13%
$ 47.73 million $ 295,153
Jan 8, 8 AM $ 0.0398
-0.16%
$ 47.81 million $ 293,802
Jan 8, 7 AM $ 0.0399
+0.26%
$ 47.9 million $ 291,501
Jan 8, 6 AM $ 0.0398
-0.18%
$ 47.81 million $ 289,327
Jan 8, 5 AM $ 0.0399
-0.80%
$ 47.87 million $ 283,799
Jan 8, 4 AM $ 0.0402
+0.22%
$ 48.28 million $ 278,550
Jan 8, 3 AM $ 0.0401
-0.26%
$ 48.17 million $ 276,680
Jan 8, 2 AM $ 0.0402
-0.58%
$ 48.3 million $ 272,382
Jan 8, 1 AM $ 0.0405
-0.11%
$ 48.58 million $ 263,608
Jan 8, 12 AM $ 0.0405
+0.06%
$ 48.63 million $ 263,315
Jan 7, 11 PM $ 0.0405
+0.39%
$ 48.6 million $ 263,633
Jan 7, 10 PM $ 0.0404
-0.10%
$ 48.42 million $ 257,864
Jan 7, 9 PM $ 0.0404
+0.04%
$ 48.48 million $ 248,811
Jan 7, 8 PM $ 0.0404
-0.07%
$ 48.47 million $ 243,765