Autonomi Historical Data

ANT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0404
-0.07%
$ 48.47 million $ 243,765
Jan 7, 7 PM $ 0.0404
+0.44%
$ 48.49 million $ 246,007
Jan 7, 6 PM $ 0.0402
-0.79%
$ 48.29 million $ 243,560
Jan 7, 5 PM $ 0.0406
-0.39%
$ 48.66 million $ 242,037
Jan 7, 4 PM $ 0.0407
-0.14%
$ 48.84 million $ 243,687
Jan 7, 3 PM $ 0.0408
-0.50%
$ 48.88 million $ 246,654
Jan 7, 2 PM $ 0.041
-0.60%
$ 49.21 million $ 248,407
Jan 7, 1 PM $ 0.0412
+0.19%
$ 49.45 million $ 240,406
Jan 7, 12 PM $ 0.0411
-0.25%
$ 49.35 million $ 241,745
Jan 7, 11 AM $ 0.0412
+0.35%
$ 49.46 million $ 241,104
Jan 7, 10 AM $ 0.0411
-0.12%
$ 49.29 million $ 239,802
Jan 7, 9 AM $ 0.0411
-0.63%
$ 49.35 million $ 238,868
Jan 7, 8 AM $ 0.0414
+0.02%
$ 49.67 million $ 237,227
Jan 7, 7 AM $ 0.0414
+0.16%
$ 49.63 million $ 238,505
Jan 7, 6 AM $ 0.0413
+0.16%
$ 49.6 million $ 239,313
Jan 7, 5 AM $ 0.0413
-0.05%
$ 49.53 million $ 250,481
Jan 7, 4 AM $ 0.0413
-0.18%
$ 49.54 million $ 259,228
Jan 7, 3 AM $ 0.0414
-0.13%
$ 49.65 million $ 256,653
Jan 7, 2 AM $ 0.0414
+0.48%
$ 49.72 million $ 254,447
Jan 7, 1 AM $ 0.0412
-0.44%
$ 49.48 million $ 252,117
Jan 7, 12 AM $ 0.0414
-1.29%
$ 49.68 million $ 246,775
Jan 6, 11 PM $ 0.042
+0.22%
$ 50.35 million $ 241,244
Jan 6, 10 PM $ 0.0419
+0.09%
$ 50.28 million $ 238,956
Jan 6, 9 PM $ 0.0418
+0.36%
$ 50.21 million $ 233,663
Jan 6, 8 PM $ 0.0417
-0.23%
$ 50.06 million $ 228,537
Jan 6, 7 PM $ 0.0418
+0.23%
$ 50.17 million $ 219,480
Jan 6, 6 PM $ 0.0417
+0.27%
$ 50.06 million $ 211,936
Jan 6, 5 PM $ 0.0416
-0.06%
$ 49.92 million $ 210,201
Jan 6, 4 PM $ 0.0416
-0.59%
$ 49.94 million $ 209,850
Jan 6, 3 PM $ 0.0419
-0.33%
$ 50.24 million $ 205,389
Jan 6, 2 PM $ 0.042
-0.17%
$ 50.43 million $ 207,437
Jan 6, 1 PM $ 0.0421
-0.32%
$ 50.52 million $ 214,381
Jan 6, 12 PM $ 0.0422
+0.00%
$ 50.69 million $ 217,495
Jan 6, 11 AM $ 0.0422
+0.41%
$ 50.69 million $ 218,183
Jan 6, 10 AM $ 0.0421
+0.21%
$ 50.48 million $ 223,532
Jan 6, 9 AM $ 0.042
+0.41%
$ 50.37 million $ 221,392
Jan 6, 8 AM $ 0.0419
+0.33%
$ 50.22 million $ 220,993
Jan 6, 7 AM $ 0.0417
-1.04%
$ 50.06 million $ 217,903
Jan 6, 6 AM $ 0.0421
+0.82%
$ 50.58 million $ 213,059
Jan 6, 5 AM $ 0.0418
-0.70%
$ 50.17 million $ 198,854
Jan 6, 4 AM $ 0.0421
+0.32%
$ 50.57 million $ 201,647
Jan 6, 3 AM $ 0.042
+0.26%
$ 50.4 million $ 201,794
Jan 6, 2 AM $ 0.0419
-0.36%
$ 50.24 million $ 202,884
Jan 6, 1 AM $ 0.042
+0.27%
$ 50.42 million $ 203,899
Jan 6, 12 AM $ 0.0419
+0.02%
$ 50.26 million $ 202,751
Jan 5, 11 PM $ 0.0419
-0.37%
$ 50.28 million $ 198,495
Jan 5, 10 PM $ 0.0421
-0.23%
$ 50.46 million $ 193,182
Jan 5, 9 PM $ 0.0422
-0.15%
$ 50.57 million $ 190,541
Jan 5, 8 PM $ 0.0422
-0.47%
$ 50.6 million $ 188,019
Jan 5, 7 PM $ 0.0424
+0.12%
$ 50.84 million $ 184,352