Autonomi Historical Data

ANT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0422
-0.47%
$ 50.6 million $ 188,019
Jan 5, 7 PM $ 0.0424
+0.12%
$ 50.84 million $ 184,352
Jan 5, 6 PM $ 0.0423
+0.05%
$ 50.73 million $ 184,036
Jan 5, 5 PM $ 0.0423
+0.19%
$ 50.71 million $ 184,097
Jan 5, 4 PM $ 0.0422
-0.42%
$ 50.61 million $ 183,527
Jan 5, 3 PM $ 0.0424
+0.04%
$ 50.82 million $ 179,547
Jan 5, 2 PM $ 0.0423
+0.60%
$ 50.81 million $ 174,870
Jan 5, 1 PM $ 0.0421
-0.26%
$ 50.47 million $ 170,901
Jan 5, 12 PM $ 0.0422
-0.56%
$ 50.64 million $ 177,740
Jan 5, 11 AM $ 0.0424
+0.12%
$ 50.93 million $ 177,620
Jan 5, 10 AM $ 0.0424
+0.15%
$ 50.87 million $ 172,698
Jan 5, 9 AM $ 0.0423
+0.78%
$ 50.8 million $ 176,010
Jan 5, 8 AM $ 0.042
+0.05%
$ 50.4 million $ 182,205
Jan 5, 7 AM $ 0.042
+0.50%
$ 50.38 million $ 183,534
Jan 5, 6 AM $ 0.0418
+0.36%
$ 50.13 million $ 187,855
Jan 5, 5 AM $ 0.0416
-1.37%
$ 49.98 million $ 189,692
Jan 5, 4 AM $ 0.0422
-0.21%
$ 50.67 million $ 180,512
Jan 5, 3 AM $ 0.0423
-0.18%
$ 50.77 million $ 183,987
Jan 5, 2 AM $ 0.0424
+0.04%
$ 50.85 million $ 192,372
Jan 5, 1 AM $ 0.0424
-0.04%
$ 50.82 million $ 199,688
Jan 5, 12 AM $ 0.0423
-0.23%
$ 50.8 million $ 213,869
Jan 4, 11 PM $ 0.0424
+0.58%
$ 50.89 million $ 224,643
Jan 4, 10 PM $ 0.0422
-0.22%
$ 50.59 million $ 236,753
Jan 4, 9 PM $ 0.0423
-0.09%
$ 50.71 million $ 256,046
Jan 4, 8 PM $ 0.0423
+0.65%
$ 50.74 million $ 294,899
Jan 4, 7 PM $ 0.042
+0.69%
$ 50.41 million $ 319,265
Jan 4, 6 PM $ 0.0417
-0.60%
$ 50.09 million $ 340,115
Jan 4, 5 PM $ 0.042
-0.24%
$ 50.36 million $ 340,931
Jan 4, 4 PM $ 0.042
+0.28%
$ 50.44 million $ 338,110
Jan 4, 3 PM $ 0.0419
-0.71%
$ 50.29 million $ 343,999
Jan 4, 2 PM $ 0.0422
-1.20%
$ 50.65 million $ 358,802
Jan 4, 1 PM $ 0.0427
+0.66%
$ 51.21 million $ 358,634
Jan 4, 12 PM $ 0.0424
-0.47%
$ 50.94 million $ 352,675
Jan 4, 11 AM $ 0.0426
-1.25%
$ 51.18 million $ 326,480
Jan 4, 10 AM $ 0.0432
+0.59%
$ 51.82 million $ 324,149
Jan 4, 9 AM $ 0.0429
+0.60%
$ 51.51 million $ 319,952
Jan 4, 8 AM $ 0.0426
-0.87%
$ 51.18 million $ 313,613
Jan 4, 7 AM $ 0.0431
+0.78%
$ 51.66 million $ 317,990
Jan 4, 6 AM $ 0.0428
-0.66%
$ 51.3 million $ 315,032
Jan 4, 5 AM $ 0.043
+0.74%
$ -- $ 312,429
Jan 4, 4 AM $ 0.0427
+0.14%
$ -- $ 309,380
Jan 4, 3 AM $ 0.0427
+0.13%
$ -- $ 312,370
Jan 4, 2 AM $ 0.0426
-0.13%
$ -- $ 306,557
Jan 4, 1 AM $ 0.0427
-0.42%
$ -- $ 298,559
Jan 4, 12 AM $ 0.0428
-0.03%
$ -- $ 283,764
Jan 3, 11 PM $ 0.0429
+0.22%
$ 51.43 million $ 275,026
Jan 3, 10 PM $ 0.0428
+0.17%
$ 51.21 million $ 271,744
Jan 3, 9 PM $ 0.0427
+1.54%
$ 51.23 million $ 275,457
Jan 3, 8 PM $ 0.042
+0.58%
$ 50.46 million $ 236,906
Jan 3, 7 PM $ 0.0418
+0.78%
$ 50.11 million $ 221,157