Autonomi Historical Data

ANT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0418
+0.78%
$ 50.11 million $ 221,157
Jan 3, 6 PM $ 0.0414
+0.64%
$ 49.72 million $ 214,235
Jan 3, 5 PM $ 0.0412
-0.55%
$ 49.44 million $ 213,977
Jan 3, 4 PM $ 0.0414
+0.57%
$ 49.68 million $ 220,905
Jan 3, 3 PM $ 0.0412
-0.20%
$ 49.45 million $ 218,858
Jan 3, 2 PM $ 0.0412
+0.34%
$ 49.49 million $ 207,873
Jan 3, 1 PM $ 0.0411
-0.05%
$ 49.35 million $ 364,689
Jan 3, 12 PM $ 0.0411
+0.32%
$ 49.35 million $ 373,633
Jan 3, 11 AM $ 0.041
-0.63%
$ 49.18 million $ 376,786
Jan 3, 10 AM $ 0.0412
-0.75%
$ 49.49 million $ 373,271
Jan 3, 9 AM $ 0.0416
+0.34%
$ 49.86 million $ 379,476
Jan 3, 8 AM $ 0.0414
+0.33%
$ 49.7 million $ 393,897
Jan 3, 7 AM $ 0.0413
-0.49%
$ 49.54 million $ 386,837
Jan 3, 6 AM $ 0.0415
-0.15%
$ 49.77 million $ 385,074
Jan 3, 5 AM $ 0.0415
-0.35%
$ 49.84 million $ 390,223
Jan 3, 4 AM $ 0.0417
-0.56%
$ 50.03 million $ 388,507
Jan 3, 3 AM $ 0.0419
-0.11%
$ 50.37 million $ 382,488
Jan 3, 2 AM $ 0.042
-0.02%
$ 50.36 million $ 383,619
Jan 3, 1 AM $ 0.0419
-0.06%
$ 50.29 million $ 396,912
Jan 3, 12 AM $ 0.0419
+0.32%
$ 50.32 million $ 422,405
Jan 2, 11 PM $ 0.0418
-0.32%
$ 50.15 million $ 437,047
Jan 2, 10 PM $ 0.0419
+0.64%
$ 50.31 million $ 437,177
Jan 2, 9 PM $ 0.0416
-0.05%
$ 49.98 million $ 435,541
Jan 2, 8 PM $ 0.0416
-0.45%
$ 49.97 million $ 459,969
Jan 2, 7 PM $ 0.0419
-0.17%
$ 50.24 million $ 478,416
Jan 2, 6 PM $ 0.0419
-0.49%
$ 50.33 million $ 482,581
Jan 2, 5 PM $ 0.0421
+0.16%
$ 50.56 million $ 481,687
Jan 2, 4 PM $ 0.0421
+0.22%
$ 50.44 million $ 488,884
Jan 2, 3 PM $ 0.042
+0.63%
$ 50.43 million $ 497,223
Jan 2, 2 PM $ 0.0417
+0.76%
$ 50.08 million $ 502,528
Jan 2, 1 PM $ 0.0414
-0.36%
$ 49.7 million $ 495,451
Jan 2, 12 PM $ 0.0416
+0.00%
$ 49.88 million $ 482,424
Jan 2, 11 AM $ 0.0416
+0.01%
$ 49.94 million $ 477,362
Jan 2, 10 AM $ 0.0416
-0.03%
$ 49.94 million $ 477,702
Jan 2, 9 AM $ 0.0416
-0.21%
$ 49.95 million $ 470,889
Jan 2, 8 AM $ 0.0417
+0.81%
$ 50.08 million $ 452,602
Jan 2, 7 AM $ 0.0414
-0.29%
$ 49.65 million $ 452,348
Jan 2, 6 AM $ 0.0415
+0.26%
$ 49.8 million $ 460,334
Jan 2, 5 AM $ 0.0414
+0.36%
$ 49.67 million $ 459,394
Jan 2, 4 AM $ 0.0413
-0.57%
$ 49.51 million $ 456,386
Jan 2, 3 AM $ 0.0415
+0.18%
$ 49.79 million $ 455,127
Jan 2, 2 AM $ 0.0414
+1.39%
$ 49.71 million $ 450,611
Jan 2, 1 AM $ 0.0409
+0.57%
$ 49.05 million $ 446,671
Jan 2, 12 AM $ 0.0406
-1.69%
$ 48.71 million $ 427,729
Jan 1, 11 PM $ 0.0413
+0.06%
$ 49.58 million $ 412,329
Jan 1, 10 PM $ 0.0413
+0.27%
$ 49.55 million $ 409,540
Jan 1, 9 PM $ 0.0411
+1.10%
$ 49.37 million $ 402,627
Jan 1, 8 PM $ 0.0407
-0.06%
$ 48.85 million $ 399,862
Jan 1, 7 PM $ 0.0408
-0.58%
$ 48.97 million $ 397,863
Jan 1, 6 PM $ 0.0411
-0.19%
$ 49.26 million $ 397,176