Autonomi Historical Data

ANT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0411
-0.19%
$ 49.26 million $ 397,176
Jan 1, 5 PM $ 0.0411
-0.46%
$ 49.32 million $ 399,575
Jan 1, 4 PM $ 0.0413
-0.17%
$ 49.56 million $ 385,264
Jan 1, 3 PM $ 0.0414
-0.24%
$ 49.64 million $ 373,245
Jan 1, 2 PM $ 0.0415
-0.20%
$ 49.75 million $ 363,324
Jan 1, 1 PM $ 0.0415
-0.41%
$ 49.84 million $ 368,558
Jan 1, 12 PM $ 0.0417
+0.06%
$ 50.1 million $ 385,886
Jan 1, 11 AM $ 0.0417
+0.14%
$ 50.02 million $ 390,609
Jan 1, 10 AM $ 0.0416
-0.18%
$ 49.92 million $ 390,538
Jan 1, 9 AM $ 0.0417
+0.25%
$ 49.99 million $ 389,813
Jan 1, 8 AM $ 0.0416
+0.46%
$ 49.88 million $ 393,611
Jan 1, 7 AM $ 0.0414
-1.61%
$ 49.63 million $ 401,426
Jan 1, 6 AM $ 0.042
+0.27%
$ 50.43 million $ 393,837
Jan 1, 5 AM $ 0.042
-0.35%
$ 50.43 million $ 387,640
Jan 1, 4 AM $ 0.0422
-0.02%
$ 50.6 million $ 385,206
Jan 1, 3 AM $ 0.0423
+0.13%
$ 50.76 million $ 381,254
Jan 1, 2 AM $ 0.0423
-0.55%
$ 50.67 million $ 380,688
Jan 1, 1 AM $ 0.0426
-0.75%
$ 51.13 million $ 371,097
Jan 1, 12 AM $ 0.0429
+0.76%
$ 51.52 million $ 369,695
Dec 31, 11 PM $ 0.0426
+0.18%
$ 51.11 million $ 365,124
Dec 31, 10 PM $ 0.0426
-0.04%
$ 51.08 million $ 360,923
Dec 31, 9 PM $ 0.0426
+0.92%
$ 51.16 million $ 350,430
Dec 31, 8 PM $ 0.0423
+0.73%
$ 50.73 million $ 322,230
Dec 31, 7 PM $ 0.042
-0.12%
$ 50.45 million $ 303,691
Dec 31, 6 PM $ 0.0421
-0.74%
$ 50.49 million $ 291,339
Dec 31, 5 PM $ 0.0424
+0.24%
$ 50.88 million $ 288,612
Dec 31, 4 PM $ 0.0423
-0.67%
$ 50.76 million $ 302,288
Dec 31, 3 PM $ 0.0426
+0.78%
$ 51.14 million $ 302,466
Dec 31, 2 PM $ 0.0423
-0.98%
$ 50.76 million $ 306,145
Dec 31, 1 PM $ 0.0427
-0.13%
$ 51.28 million $ 323,617
Dec 31, 12 PM $ 0.0428
+0.38%
$ 51.4 million $ 312,501
Dec 31, 11 AM $ 0.0427
+0.26%
$ 51.18 million $ 317,830
Dec 31, 10 AM $ 0.0425
+0.11%
$ 51.06 million $ 318,618
Dec 31, 9 AM $ 0.0425
+0.14%
$ 51.01 million $ 324,243
Dec 31, 8 AM $ 0.0425
+0.15%
$ 50.98 million $ 688,557
Dec 31, 7 AM $ 0.0424
+0.25%
$ 50.91 million $ 689,657
Dec 31, 6 AM $ 0.0424
+0.05%
$ 50.83 million $ 692,744
Dec 31, 5 AM $ 0.0424
+0.09%
$ 50.84 million $ 692,952
Dec 31, 4 AM $ 0.0423
-0.27%
$ 50.75 million $ 694,230
Dec 31, 3 AM $ 0.0423
-0.15%
$ 50.79 million $ 697,456
Dec 31, 2 AM $ 0.0424
+0.24%
$ 50.92 million $ 697,049
Dec 31, 1 AM $ 0.0424
+0.27%
$ 50.84 million $ 693,276
Dec 31, 12 AM $ 0.0423
-0.20%
$ 50.7 million $ 679,958
Dec 30, 11 PM $ 0.0423
+0.16%
$ 50.8 million $ 676,869
Dec 30, 10 PM $ 0.0423
+0.10%
$ 50.72 million $ 681,067
Dec 30, 9 PM $ 0.0422
+0.14%
$ 50.63 million $ 679,275
Dec 30, 8 PM $ 0.0421
-1.06%
$ 50.56 million $ 680,687
Dec 30, 7 PM $ 0.0425
-0.28%
$ 51.04 million $ 671,912
Dec 30, 6 PM $ 0.0427
-0.62%
$ 51.24 million $ 661,533
Dec 30, 5 PM $ 0.0429
+0.00%
$ 51.51 million $ 657,322