Autonomi Historical Data

ANT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0429
+0.00%
$ 51.51 million $ 657,322
Dec 30, 4 PM $ 0.0429
-0.20%
$ 51.5 million $ 643,939
Dec 30, 3 PM $ 0.043
+0.32%
$ 51.59 million $ 642,079
Dec 30, 2 PM $ 0.0429
+0.11%
$ 51.43 million $ 640,707
Dec 30, 1 PM $ 0.0429
-3.34%
$ 51.47 million $ 625,622
Dec 30, 12 PM $ 0.0444
+4.27%
$ 53.3 million $ 612,231
Dec 30, 11 AM $ 0.0426
+0.01%
$ 51.08 million $ 599,368
Dec 30, 10 AM $ 0.0426
+0.91%
$ 51.11 million $ 596,367
Dec 30, 9 AM $ 0.0422
+0.20%
$ 50.64 million $ 591,016
Dec 30, 8 AM $ 0.042
+0.78%
$ 50.07 million $ 578,472
Dec 30, 7 AM $ 0.0417
+0.06%
$ 49.98 million $ 570,173
Dec 30, 6 AM $ 0.0416
+0.32%
$ 49.92 million $ 560,179
Dec 30, 5 AM $ 0.0415
-0.03%
$ 49.82 million $ 559,643
Dec 30, 4 AM $ 0.0415
-0.29%
$ 49.78 million $ 561,732
Dec 30, 3 AM $ 0.0415
+0.12%
$ 49.83 million $ 567,306
Dec 30, 2 AM $ 0.0414
-0.11%
$ 49.71 million $ 570,032
Dec 30, 1 AM $ 0.0415
+0.13%
$ 49.82 million $ 570,432
Dec 30, 12 AM $ 0.0414
+0.01%
$ 49.71 million $ 571,207
Dec 29, 11 PM $ 0.0414
-0.50%
$ 49.65 million $ 572,333
Dec 29, 10 PM $ 0.0416
-0.08%
$ 49.96 million $ 563,806
Dec 29, 9 PM $ 0.0417
-0.11%
$ 50 million $ 564,291
Dec 29, 8 PM $ 0.0417
-0.54%
$ 49.99 million $ 559,610
Dec 29, 7 PM $ 0.0418
-0.18%
$ 50.19 million $ 559,161
Dec 29, 6 PM $ 0.042
-1.42%
$ 50.34 million $ 561,871
Dec 29, 5 PM $ 0.0426
+4.07%
$ 51.14 million $ 560,263
Dec 29, 4 PM $ 0.041
+1.60%
$ 49.14 million $ 555,324
Dec 29, 3 PM $ 0.0403
+1.31%
$ 48.38 million $ 561,209
Dec 29, 2 PM $ 0.0398
+1.02%
$ 47.75 million $ 561,657
Dec 29, 1 PM $ 0.0394
+0.24%
$ 47.28 million $ 568,583
Dec 29, 12 PM $ 0.0393
-0.19%
$ 47.15 million $ 567,611
Dec 29, 11 AM $ 0.0394
+0.07%
$ 47.25 million $ 569,205
Dec 29, 10 AM $ 0.0394
-0.01%
$ 47.2 million $ 571,785
Dec 29, 9 AM $ 0.0394
+1.13%
$ 47.23 million $ 570,708
Dec 29, 8 AM $ 0.0389
-0.14%
$ 46.69 million $ 568,921
Dec 29, 7 AM $ 0.039
-0.10%
$ 46.76 million $ 569,722
Dec 29, 6 AM $ 0.039
-0.23%
$ 46.75 million $ 570,740
Dec 29, 5 AM $ 0.0391
-2.47%
$ 46.94 million $ 569,709
Dec 29, 4 AM $ 0.0401
+5.10%
$ 48.08 million $ 566,954
Dec 29, 3 AM $ 0.0382
+0.00%
$ 45.81 million $ 561,021
Dec 29, 2 AM $ 0.0381
+0.16%
$ 45.76 million $ 553,676
Dec 29, 1 AM $ 0.0381
-0.08%
$ 45.69 million $ 554,747
Dec 29, 12 AM $ 0.0381
-0.06%
$ 45.77 million $ 558,409
Dec 28, 11 PM $ 0.0381
-0.14%
$ 45.8 million $ 564,092
Dec 28, 10 PM $ 0.0382
+0.19%
$ 45.83 million $ 563,434
Dec 28, 9 PM $ 0.0381
+0.21%
$ 45.72 million $ 560,966
Dec 28, 8 PM $ 0.038
+3.75%
$ 45.65 million $ 563,474
Dec 28, 7 PM $ 0.0366
+1.30%
$ 43.96 million $ 583,777
Dec 28, 6 PM $ 0.0362
-2.31%
$ 43.35 million $ 586,001
Dec 28, 5 PM $ 0.037
+0.62%
$ 44.45 million $ 577,147
Dec 28, 4 PM $ 0.0368
-2.75%
$ 44.17 million $ 576,579