Autonomi Historical Data

ANT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0368
-2.75%
$ 44.17 million $ 576,579
Dec 28, 3 PM $ 0.0379
+3.38%
$ 45.45 million $ 568,875
Dec 28, 2 PM $ 0.0366
+1.52%
$ 43.96 million $ 559,931
Dec 28, 1 PM $ 0.0361
+0.54%
$ 43.31 million $ 550,319
Dec 28, 12 PM $ 0.0359
-0.30%
$ 43.06 million $ 550,559
Dec 28, 11 AM $ 0.036
-1.70%
$ 43.14 million $ 560,412
Dec 28, 10 AM $ 0.0366
+0.21%
$ 43.91 million $ 559,753
Dec 28, 9 AM $ 0.0365
-0.10%
$ 43.81 million $ 559,559
Dec 28, 8 AM $ 0.0365
+0.66%
$ 43.85 million $ 561,044
Dec 28, 7 AM $ 0.0363
+0.08%
$ 43.56 million $ 566,963
Dec 28, 6 AM $ 0.0363
-0.06%
$ 43.53 million $ 582,026
Dec 28, 5 AM $ 0.0363
+0.03%
$ 43.58 million $ 580,144
Dec 28, 4 AM $ 0.0363
+3.24%
$ 43.58 million $ 578,042
Dec 28, 3 AM $ 0.0352
+0.46%
$ 42.21 million $ 577,656
Dec 28, 2 AM $ 0.0351
-0.28%
$ 42.08 million $ 576,296
Dec 28, 1 AM $ 0.0352
+0.20%
$ 42.17 million $ 575,223
Dec 28, 12 AM $ 0.0351
+1.33%
$ 42.11 million $ 570,835
Dec 27, 11 PM $ 0.0346
+0.25%
$ 41.5 million $ 562,828
Dec 27, 10 PM $ 0.0345
-0.14%
$ 41.39 million $ 567,525
Dec 27, 9 PM $ 0.0345
+0.80%
$ 41.43 million $ 591,208
Dec 27, 8 PM $ 0.0343
+0.05%
$ 41.12 million $ 594,314
Dec 27, 7 PM $ 0.0343
-1.89%
$ 41.11 million $ 584,471
Dec 27, 6 PM $ 0.0349
+0.35%
$ 41.9 million $ 576,110
Dec 27, 5 PM $ 0.0348
-0.32%
$ 41.73 million $ 580,112
Dec 27, 4 PM $ 0.0349
-2.63%
$ 41.88 million $ 580,316
Dec 27, 3 PM $ 0.0359
+1.24%
$ 43.05 million $ 579,550
Dec 27, 2 PM $ 0.0354
+4.16%
$ 42.53 million $ 585,928
Dec 27, 1 PM $ 0.0341
-0.16%
$ 40.88 million $ 593,004
Dec 27, 12 PM $ 0.0341
+0.94%
$ 40.92 million $ 596,703
Dec 27, 11 AM $ 0.0338
-0.17%
$ 40.56 million $ 585,237
Dec 27, 10 AM $ 0.0339
-0.63%
$ 40.63 million $ 582,567
Dec 27, 9 AM $ 0.0341
+0.25%
$ 40.87 million $ 585,600
Dec 27, 8 AM $ 0.034
+0.59%
$ 40.77 million $ 583,558
Dec 27, 7 AM $ 0.0338
+2.41%
$ 40.54 million $ 578,082
Dec 27, 6 AM $ 0.033
-0.09%
$ 39.58 million $ 561,794
Dec 27, 5 AM $ 0.033
+0.13%
$ 39.6 million $ 562,293
Dec 27, 4 AM $ 0.033
+0.12%
$ 39.54 million $ 560,709
Dec 26, 10 PM $ 0.0298
+0.20%
$ 35.71 million $ 539,175
Dec 26, 9 PM $ 0.0297
-0.25%
$ 35.63 million $ 539,988
Dec 26, 8 PM $ 0.0298
+1.15%
$ 35.7 million $ 540,055
Dec 26, 7 PM $ 0.0294
+0.42%
$ 35.31 million $ 531,875
Dec 26, 6 PM $ 0.0293
-0.16%
$ 35.15 million $ 535,401
Dec 26, 5 PM $ 0.0293
-0.01%
$ 35.2 million $ 534,900
Dec 26, 4 PM $ 0.0294
+0.15%
$ 35.22 million $ 536,045
Dec 26, 3 PM $ 0.0293
+2.11%
$ 35.14 million $ 538,767
Dec 26, 2 PM $ 0.0287
+2.11%
$ 34.44 million $ 536,037
Dec 26, 1 PM $ 0.0281
+0.40%
$ 33.73 million $ 530,333
Dec 26, 12 PM $ 0.028
+0.30%
$ 33.6 million $ 525,878
Dec 26, 11 AM $ 0.0279
-0.31%
$ 33.5 million $ 526,486
Dec 26, 10 AM $ 0.028
+2.18%
$ 33.6 million $ 527,902