Autonomi Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0325
-0.15%
$ 38.99 million $ 294,999
Jul 29, 8 AM $ 0.0326
+1.05%
$ 39.06 million $ 305,219
Jul 29, 7 AM $ 0.0322
+2.26%
$ 38.66 million $ 312,472
Jul 29, 6 AM $ 0.0315
-4.37%
$ 37.81 million $ 312,194
Jul 29, 5 AM $ 0.0329
-30.23%
$ 39.53 million $ 307,725
Jul 29, 4 AM $ 0.0472
+0.00%
$ 56.63 million $ 270,494
Jul 29, 3 AM $ 0.0472
-0.06%
$ 56.64 million $ 268,616
Jul 29, 2 AM $ 0.0472
+0.09%
$ 56.68 million $ 265,424
Jul 29, 1 AM $ 0.0472
+0.01%
$ 56.63 million $ 265,225
Jul 29, 12 AM $ 0.0472
+0.08%
$ 56.65 million $ 256,720
Jul 28, 11 PM $ 0.0472
-0.04%
$ 56.6 million $ 253,076
Jul 28, 10 PM $ 0.0472
-0.01%
$ 56.62 million $ 252,213
Jul 28, 9 PM $ 0.0472
-0.19%
$ 56.63 million $ 265,859
Jul 28, 8 PM $ 0.0473
-0.08%
$ 56.74 million $ 269,868
Jul 28, 7 PM $ 0.0473
-0.57%
$ 56.79 million $ 273,088
Jul 28, 6 PM $ 0.0476
-2.04%
$ 57.12 million $ 275,576
Jul 28, 5 PM $ 0.0486
-0.01%
$ 58.3 million $ 273,220
Jul 28, 4 PM $ 0.0486
-0.45%
$ 58.33 million $ 275,896
Jul 28, 3 PM $ 0.0488
-0.10%
$ 58.59 million $ 277,338
Jul 28, 2 PM $ 0.0488
-0.06%
$ 58.59 million $ 277,536
Jul 28, 1 PM $ 0.0489
-0.10%
$ 58.62 million $ 277,138
Jul 28, 12 PM $ 0.0489
+0.22%
$ 58.68 million $ 275,857
Jul 28, 11 AM $ 0.0488
-0.03%
$ 58.56 million $ 274,697
Jul 28, 10 AM $ 0.0488
+0.00%
$ 58.58 million $ 278,907
Jul 28, 9 AM $ 0.0488
+0.01%
$ 58.57 million $ 274,667
Jul 28, 8 AM $ 0.0488
-0.09%
$ 58.57 million $ 263,777
Jul 28, 7 AM $ 0.0488
+0.02%
$ 58.6 million $ 256,957
Jul 28, 6 AM $ 0.0488
-0.06%
$ 58.59 million $ 252,993
Jul 28, 5 AM $ 0.0489
+0.12%
$ 58.63 million $ 250,599
Jul 28, 4 AM $ 0.0488
-0.05%
$ 58.56 million $ 253,337
Jul 28, 3 AM $ 0.0488
+0.07%
$ 58.6 million $ 254,380
Jul 28, 2 AM $ 0.0488
-0.11%
$ 58.55 million $ 254,564
Jul 28, 1 AM $ 0.0488
-0.04%
$ 58.61 million $ 252,072
Jul 28, 12 AM $ 0.0489
+0.08%
$ 58.64 million $ 250,096
Jul 27, 11 PM $ 0.0488
+0.01%
$ 58.59 million $ 248,860
Jul 27, 10 PM $ 0.0488
-0.01%
$ 58.59 million $ 243,588
Jul 27, 9 PM $ 0.0488
+0.01%
$ 58.59 million $ 231,998
Jul 27, 8 PM $ 0.0488
-0.54%
$ 58.58 million $ 230,578
Jul 27, 7 PM $ 0.0491
+0.13%
$ 58.91 million $ 230,603
Jul 27, 6 PM $ 0.049
-0.21%
$ 58.83 million $ 230,297
Jul 27, 5 PM $ 0.049
+0.06%
$ 58.85 million $ 236,985
Jul 27, 4 PM $ 0.049
-0.10%
$ 58.83 million $ 231,309
Jul 27, 3 PM $ 0.0491
+0.09%
$ 58.89 million $ 224,006
Jul 27, 2 PM $ 0.049
+0.17%
$ 58.84 million $ 219,383
Jul 27, 1 PM $ 0.0489
-0.52%
$ 58.73 million $ 211,644
Jul 27, 12 PM $ 0.0492
+0.04%
$ 59.04 million $ 207,509
Jul 27, 11 AM $ 0.0492
-0.39%
$ 59.02 million $ 204,956
Jul 27, 10 AM $ 0.0494
+0.05%
$ 59.27 million $ 204,197
Jul 27, 9 AM $ 0.0494
+0.02%
$ 59.23 million $ 205,510
Jul 27, 8 AM $ 0.0494
+0.00%
$ 59.28 million $ 225,842