Autonomi Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0775
+0.35%
$ 92.96 million $ 339,882
May 22, 2 PM $ 0.0772
-0.10%
$ 92.64 million $ 344,313
May 22, 1 PM $ 0.0772
-1.00%
$ 92.66 million $ 352,321
May 22, 12 PM $ 0.078
+0.10%
$ 93.6 million $ 352,438
May 22, 11 AM $ 0.0778
+0.00%
$ 93.36 million $ 348,358
May 22, 10 AM $ 0.0778
+0.06%
$ 93.36 million $ 348,675
May 22, 9 AM $ 0.0778
-0.46%
$ 93.3 million $ 343,260
May 22, 8 AM $ 0.0781
-0.08%
$ 93.73 million $ 344,860
May 22, 7 AM $ 0.0782
-0.18%
$ 93.8 million $ 343,465
May 22, 6 AM $ 0.0783
-0.46%
$ 93.97 million $ 342,464
May 22, 5 AM $ 0.0787
-0.29%
$ 94.4 million $ 345,846
May 22, 4 AM $ 0.0789
-0.35%
$ 94.68 million $ 357,850
May 22, 3 AM $ 0.0792
+0.11%
$ 95.01 million $ 357,446
May 22, 2 AM $ 0.0791
+0.15%
$ 94.9 million $ 362,135
May 22, 1 AM $ 0.0789
+0.54%
$ 94.73 million $ 357,009
May 22, 12 AM $ 0.0785
-0.75%
$ 94.21 million $ 351,619
May 21, 11 PM $ 0.0791
+0.13%
$ 94.93 million $ 346,845
May 21, 10 PM $ 0.079
-0.57%
$ 94.81 million $ 346,976
May 21, 9 PM $ 0.0795
-0.72%
$ 95.37 million $ 335,631
May 21, 8 PM $ 0.08
-0.85%
$ 96.06 million $ 337,633
May 21, 7 PM $ 0.0807
+0.35%
$ 96.88 million $ 326,320
May 21, 6 PM $ 0.0805
-0.76%
$ 96.54 million $ 322,536
May 21, 5 PM $ 0.0811
+0.54%
$ 97.28 million $ 317,309
May 21, 4 PM $ 0.0806
-0.32%
$ 96.73 million $ 316,434
May 21, 3 PM $ 0.0809
+0.26%
$ 97.05 million $ 317,606
May 21, 2 PM $ 0.0807
+0.12%
$ 96.79 million $ 319,369
May 21, 1 PM $ 0.0806
-0.13%
$ 96.67 million $ 322,226
May 21, 12 PM $ 0.0807
+0.29%
$ 96.8 million $ 325,709
May 21, 11 AM $ 0.0804
-0.22%
$ 96.52 million $ 325,278
May 21, 10 AM $ 0.0806
-0.12%
$ 96.72 million $ 325,917
May 21, 9 AM $ 0.0807
-0.58%
$ 96.84 million $ 323,945
May 21, 8 AM $ 0.0812
+0.04%
$ 97.4 million $ 322,757
May 21, 7 AM $ 0.081
+0.44%
$ 97.18 million $ 321,732
May 21, 6 AM $ 0.0806
-0.04%
$ 96.76 million $ 323,601
May 21, 5 AM $ 0.0806
-0.70%
$ 96.75 million $ 322,212
May 21, 4 AM $ 0.0812
-0.13%
$ 97.44 million $ 310,515
May 21, 3 AM $ 0.0813
+0.20%
$ 97.57 million $ 307,809
May 21, 2 AM $ 0.0811
+0.15%
$ 97.37 million $ 298,254
May 21, 1 AM $ 0.081
-0.32%
$ 97.23 million $ 301,043
May 21, 12 AM $ 0.0813
+0.35%
$ 97.57 million $ 310,786
May 20, 11 PM $ 0.081
+0.19%
$ 97.23 million $ 317,356
May 20, 10 PM $ 0.0808
-0.37%
$ 97 million $ 312,450
May 20, 9 PM $ 0.0811
-0.24%
$ 97.36 million $ 312,417
May 20, 8 PM $ 0.0813
+0.03%
$ 97.59 million $ 314,219
May 20, 7 PM $ 0.0813
+0.41%
$ 97.57 million $ 317,129
May 20, 6 PM $ 0.081
-0.25%
$ 97.16 million $ 318,531
May 20, 5 PM $ 0.0812
+0.61%
$ 97.4 million $ 318,671
May 20, 4 PM $ 0.0807
-0.13%
$ 96.81 million $ 314,018
May 20, 3 PM $ 0.0808
-0.03%
$ 96.94 million $ 317,913
May 20, 2 PM $ 0.0808
+0.49%
$ 96.97 million $ 326,027