Autonomi Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.101
-0.02%
$ 121.27 million $ 316,905
1:37 AM $ 0.101
+0.00%
$ 121.27 million $ 316,913
1:36 AM $ 0.101
+0.00%
$ 121.27 million $ 316,930
1:35 AM $ 0.101
-0.05%
$ 121.27 million $ 316,930
1:34 AM $ 0.101
+0.00%
$ 121.45 million $ 316,957
1:33 AM $ 0.101
+0.00%
$ 121.45 million $ 316,550
1:32 AM $ 0.101
+0.02%
$ 121.45 million $ 316,550
1:31 AM $ 0.101
+0.00%
$ 121.45 million $ 316,411
1:30 AM $ 0.101
+0.00%
$ 121.45 million $ 316,320
1:29 AM $ 0.101
-0.09%
$ 121.32 million $ 316,320
1:28 AM $ 0.101
+0.00%
$ 121.32 million $ 315,903
1:27 AM $ 0.101
+0.00%
$ 121.32 million $ 315,734
1:26 AM $ 0.101
-0.01%
$ 121.32 million $ 315,734
1:25 AM $ 0.101
+0.00%
$ 121.32 million $ 315,642
1:24 AM $ 0.101
-0.03%
$ 121.4 million $ 315,918
1:23 AM $ 0.101
+0.02%
$ 121.4 million $ 315,978
1:22 AM $ 0.101
+0.00%
$ 121.4 million $ 316,060
1:21 AM $ 0.101
+0.00%
$ 121.4 million $ 316,060
1:20 AM $ 0.101
+0.03%
$ 121.4 million $ 316,113
1:19 AM $ 0.101
+0.01%
$ 121.46 million $ 316,199
1:18 AM $ 0.101
+0.00%
$ 121.46 million $ 316,665
1:17 AM $ 0.101
+0.00%
$ 121.46 million $ 316,665
1:16 AM $ 0.101
+0.00%
$ 121.46 million $ 316,763
1:15 AM $ 0.101
+0.00%
$ 121.46 million $ 316,834
1:14 AM $ 0.101
+0.02%
$ 121.49 million $ 316,490
1:13 AM $ 0.101
+0.00%
$ 121.49 million $ 316,490
1:12 AM $ 0.101
+0.00%
$ 121.49 million $ 316,428
1:11 AM $ 0.101
-0.02%
$ 121.49 million $ 316,370
1:10 AM $ 0.101
+0.00%
$ 121.49 million $ 316,370
1:09 AM $ 0.101
-0.07%
$ 121.5 million $ 314,419
1:08 AM $ 0.101
+0.00%
$ 121.5 million $ 314,419
1:07 AM $ 0.101
+0.00%
$ 121.5 million $ 314,206
1:06 AM $ 0.101
-0.01%
$ 121.5 million $ 313,839
1:05 AM $ 0.101
+0.01%
$ 121.5 million $ 313,668
1:04 AM $ 0.101
+0.00%
$ 121.57 million $ 312,982
1:03 AM $ 0.101
+0.00%
$ 121.57 million $ 312,982
1:02 AM $ 0.101
+0.04%
$ 121.57 million $ 312,856
1:01 AM $ 0.101
+0.00%
$ 121.57 million $ 312,717
1:00 AM $ 0.101
+0.00%
$ 121.57 million $ 312,542
12:59 AM $ 0.101
+0.05%
$ 121.51 million $ 312,542
12:58 AM $ 0.101
+0.00%
$ 121.51 million $ 312,092
12:57 AM $ 0.101
+0.01%
$ 121.51 million $ 311,860
12:56 AM $ 0.101
+0.00%
$ 121.51 million $ 311,726
12:55 AM $ 0.101
+0.00%
$ 121.51 million $ 311,726
12:54 AM $ 0.101
+0.04%
$ 121.38 million $ 311,650
12:53 AM $ 0.101
-0.08%
$ 121.38 million $ 311,578
12:52 AM $ 0.101
+0.00%
$ 121.38 million $ 311,538
12:51 AM $ 0.101
+0.06%
$ 121.38 million $ 311,538
12:50 AM $ 0.101
+0.00%
$ 121.38 million $ 311,477
12:49 AM $ 0.101
-0.05%
$ 121.36 million $ 311,461