Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 AM $0.033
+0.00%
$11.43 million $108,998
12:01 AM $0.033
+0.00%
$11.43 million $108,944
12:00 AM $0.033
+0.00%
$11.43 million $108,979
11:59 PM $0.033
-0.01%
$11.42 million $108,975
11:58 PM $0.033
+0.00%
$11.42 million $108,955
11:57 PM $0.033
+0.00%
$11.42 million $108,805
11:56 PM $0.033
+0.00%
$11.42 million $108,811
11:55 PM $0.033
+0.00%
$11.42 million $108,820
11:54 PM $0.033
-0.04%
$11.41 million $108,817
11:53 PM $0.033
+0.00%
$11.41 million $108,829
11:52 PM $0.033
+0.00%
$11.41 million $108,760
11:51 PM $0.033
+0.00%
$11.41 million $108,743
11:50 PM $0.033
+0.00%
$11.41 million $108,757
11:49 PM $0.033
+0.00%
$11.42 million $108,749
11:48 PM $0.033
-0.01%
$11.42 million $108,737
11:47 PM $0.033
+0.02%
$11.42 million $108,669
11:46 PM $0.033
+0.00%
$11.42 million $108,667
11:45 PM $0.033
+0.00%
$11.42 million $108,638
11:44 PM $0.033
+0.00%
$11.42 million $108,617
11:43 PM $0.033
+0.04%
$11.42 million $108,636
11:42 PM $0.033
-0.05%
$11.42 million $108,780
11:41 PM $0.033
+0.00%
$11.42 million $108,776
11:40 PM $0.033
+0.00%
$11.42 million $108,806
11:39 PM $0.033
+0.00%
$11.42 million $108,846
11:38 PM $0.033
+0.14%
$11.42 million $108,850
11:37 PM $0.033
-0.01%
$11.42 million $109,056
11:36 PM $0.033
+0.00%
$11.42 million $109,041
11:35 PM $0.033
+0.00%
$11.42 million $109,043
11:34 PM $0.033
+0.00%
$11.41 million $109,065
11:33 PM $0.033
+0.05%
$11.41 million $109,024
11:32 PM $0.033
-0.03%
$11.41 million $108,946
11:31 PM $0.033
+0.00%
$11.41 million $108,961
11:30 PM $0.033
+0.00%
$11.41 million $108,979
11:29 PM $0.033
+0.00%
$11.4 million $108,966
11:28 PM $0.0329
-0.25%
$11.4 million $109,002
11:27 PM $0.033
-0.03%
$11.4 million $109,009
11:26 PM $0.033
+0.00%
$11.4 million $109,008
11:25 PM $0.033
+0.00%
$11.4 million $109,006
11:24 PM $0.033
+0.00%
$11.42 million $108,995
11:23 PM $0.033
-0.04%
$11.42 million $109,013
11:22 PM $0.033
+0.00%
$11.42 million $108,988
11:21 PM $0.033
+0.00%
$11.42 million $108,996
11:20 PM $0.033
+0.00%
$11.42 million $109,022
11:19 PM $0.033
+0.00%
$11.42 million $109,032
11:18 PM $0.033
+0.10%
$11.42 million $109,076
11:17 PM $0.033
+0.00%
$11.42 million $109,113
11:16 PM $0.033
+0.00%
$11.42 million $109,110
11:15 PM $0.033
+0.00%
$11.42 million $109,130
11:14 PM $0.033
+0.01%
$11.41 million $109,098
11:13 PM $0.033
+0.02%
$11.41 million $109,097