Autonomi Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0455
+0.00%
$ 54.61 million $ 275,036
2:48 AM $ 0.0455
-0.01%
$ 54.61 million $ 275,024
2:47 AM $ 0.0455
-0.01%
$ 54.61 million $ 274,975
2:46 AM $ 0.0455
+0.00%
$ 54.61 million $ 275,065
2:45 AM $ 0.0455
+0.00%
$ 54.61 million $ 275,059
2:44 AM $ 0.0455
+0.00%
$ 54.62 million $ 275,031
2:43 AM $ 0.0455
+0.01%
$ 54.62 million $ 275,026
2:42 AM $ 0.0455
-0.03%
$ 54.62 million $ 275,001
2:41 AM $ 0.0455
+0.00%
$ 54.62 million $ 275,108
2:40 AM $ 0.0455
+0.00%
$ 54.62 million $ 275,084
2:39 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,080
2:38 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,072
2:37 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,058
2:36 AM $ 0.0455
+0.00%
$ 54.63 million $ 272,699
2:35 AM $ 0.0455
+0.01%
$ 54.63 million $ 272,698
2:34 AM $ 0.0455
-0.01%
$ 54.62 million $ 272,593
2:33 AM $ 0.0455
+0.00%
$ 54.62 million $ 272,314
2:32 AM $ 0.0455
-0.04%
$ 54.62 million $ 272,036
2:31 AM $ 0.0455
+0.00%
$ 54.62 million $ 271,501
2:30 AM $ 0.0455
+0.00%
$ 54.62 million $ 271,384
2:29 AM $ 0.0455
+0.00%
$ 54.65 million $ 271,331
2:28 AM $ 0.0455
+0.00%
$ 54.65 million $ 271,293
2:27 AM $ 0.0455
+0.04%
$ 54.65 million $ 271,262
2:26 AM $ 0.0455
+0.00%
$ 54.65 million $ 271,293
2:25 AM $ 0.0455
+0.00%
$ 54.65 million $ 271,320
2:24 AM $ 0.0455
+0.00%
$ 54.63 million $ 271,342
2:23 AM $ 0.0455
+0.00%
$ 54.63 million $ 271,352
2:22 AM $ 0.0455
+0.00%
$ 54.63 million $ 271,348
2:21 AM $ 0.0455
-0.03%
$ 54.63 million $ 270,573
2:20 AM $ 0.0455
+0.02%
$ 54.63 million $ 270,574
2:19 AM $ 0.0455
+0.00%
$ 54.62 million $ 270,600
2:18 AM $ 0.0455
+0.00%
$ 54.62 million $ 270,638
2:17 AM $ 0.0455
-0.05%
$ 54.62 million $ 270,632
2:16 AM $ 0.0455
+0.00%
$ 54.62 million $ 271,550
2:15 AM $ 0.0455
+0.01%
$ 54.62 million $ 271,557
2:14 AM $ 0.0455
+0.00%
$ 54.64 million $ 271,454
2:13 AM $ 0.0455
+0.03%
$ 54.64 million $ 271,485
2:12 AM $ 0.0455
+0.06%
$ 54.64 million $ 271,457
2:11 AM $ 0.0455
-0.02%
$ 54.64 million $ 271,354
2:10 AM $ 0.0455
+0.00%
$ 54.64 million $ 271,300
2:09 AM $ 0.0455
+0.00%
$ 54.63 million $ 271,284
2:08 AM $ 0.0455
-0.04%
$ 54.63 million $ 271,271
2:07 AM $ 0.0455
+0.00%
$ 54.63 million $ 271,221
2:06 AM $ 0.0455
+0.00%
$ 54.63 million $ 269,564
2:05 AM $ 0.0455
+0.00%
$ 54.63 million $ 269,578
2:04 AM $ 0.0455
+0.00%
$ 54.63 million $ 269,468
2:03 AM $ 0.0455
+0.00%
$ 54.63 million $ 269,346
2:02 AM $ 0.0455
-0.05%
$ 54.63 million $ 269,151
2:01 AM $ 0.0455
-0.01%
$ 54.63 million $ 269,133
2:00 AM $ 0.0455
+0.00%
$ 54.63 million $ 268,918