Autonomi Historical Data

ANT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0279
-0.31%
$ 33.5 million $ 526,486
Dec 26, 10 AM $ 0.028
+2.18%
$ 33.6 million $ 527,902
Dec 26, 9 AM $ 0.0274
-0.04%
$ 32.89 million $ 527,279
Dec 26, 8 AM $ 0.0274
-2.40%
$ 32.89 million $ 528,697
Dec 26, 7 AM $ 0.0281
-0.28%
$ 33.71 million $ 525,878
Dec 26, 6 AM $ 0.0282
+0.10%
$ 33.82 million $ 530,590
Dec 26, 5 AM $ 0.0282
+0.03%
$ 33.78 million $ 532,292
Dec 26, 4 AM $ 0.0281
-0.18%
$ 33.77 million $ 533,684
Dec 26, 3 AM $ 0.0282
+0.23%
$ 33.84 million $ 533,835
Dec 26, 2 AM $ 0.0281
+1.41%
$ 33.76 million $ 535,011
Dec 26, 1 AM $ 0.0277
+0.40%
$ 33.29 million $ 535,658
Dec 26, 12 AM $ 0.0276
-0.98%
$ 33.17 million $ 537,947
Dec 25, 11 PM $ 0.0279
-0.03%
$ 33.48 million $ 537,916
Dec 25, 10 PM $ 0.028
-0.28%
$ 33.55 million $ 539,988
Dec 25, 9 PM $ 0.028
+0.58%
$ 33.63 million $ 541,059
Dec 25, 8 PM $ 0.0279
+1.47%
$ 33.43 million $ 541,918
Dec 25, 7 PM $ 0.0275
+0.12%
$ 32.95 million $ 539,806
Dec 25, 6 PM $ 0.0274
+0.06%
$ 32.92 million $ 540,294
Dec 25, 5 PM $ 0.0274
+0.04%
$ 32.89 million $ 537,928
Dec 25, 4 PM $ 0.0274
+0.22%
$ 32.88 million $ 536,389
Dec 25, 3 PM $ 0.0273
+0.63%
$ 32.81 million $ 534,127
Dec 25, 2 PM $ 0.0272
+0.50%
$ 32.6 million $ 529,238
Dec 25, 1 PM $ 0.027
+0.18%
$ 32.45 million $ 525,594
Dec 25, 12 PM $ 0.027
+0.09%
$ 32.38 million $ 523,980
Dec 25, 11 AM $ 0.0269
-0.11%
$ 32.34 million $ 522,747
Dec 25, 10 AM $ 0.027
+0.08%
$ 32.38 million $ 523,888
Dec 25, 9 AM $ 0.027
-0.16%
$ 32.36 million $ 522,477
Dec 25, 8 AM $ 0.027
-0.08%
$ 32.42 million $ 519,948
Dec 25, 7 AM $ 0.027
-0.08%
$ 32.45 million $ 518,407
Dec 25, 6 AM $ 0.027
-0.12%
$ 32.44 million $ 514,693
Dec 25, 5 AM $ 0.0271
+0.08%
$ 32.49 million $ 511,199
Dec 25, 4 AM $ 0.0271
-0.06%
$ 32.46 million $ 507,446
Dec 25, 3 AM $ 0.0271
-0.04%
$ 32.48 million $ 504,213
Dec 25, 2 AM $ 0.0271
-0.03%
$ 32.47 million $ 499,316
Dec 25, 1 AM $ 0.0271
+0.54%
$ 32.46 million $ 496,574
Dec 25, 12 AM $ 0.0269
-0.33%
$ 32.29 million $ 493,260
Dec 24, 11 PM $ 0.027
+0.02%
$ 32.42 million $ 493,175
Dec 24, 10 PM $ 0.027
-0.21%
$ 32.42 million $ 487,839
Dec 24, 9 PM $ 0.027
+1.90%
$ 32.44 million $ 486,419
Dec 24, 8 PM $ 0.0265
+0.68%
$ 31.86 million $ 481,743
Dec 24, 7 PM $ 0.0263
+0.93%
$ 31.59 million $ 480,947
Dec 24, 6 PM $ 0.0261
+0.43%
$ 31.28 million $ 479,466
Dec 24, 5 PM $ 0.026
+1.57%
$ 31.14 million $ 479,399
Dec 24, 4 PM $ 0.0255
+0.92%
$ 30.66 million $ 486,045
Dec 24, 3 PM $ 0.0253
+0.34%
$ 30.38 million $ 489,403
Dec 24, 2 PM $ 0.0252
-0.01%
$ 30.28 million $ 491,790
Dec 24, 1 PM $ 0.0252
+0.05%
$ 30.28 million $ 492,813
Dec 24, 12 PM $ 0.0252
+0.15%
$ 30.27 million $ 500,289
Dec 24, 11 AM $ 0.0252
+0.22%
$ 30.22 million $ 507,334
Dec 24, 10 AM $ 0.0251
+0.83%
$ 30.14 million $ 505,576