Autonomi Historical Data

ANT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0251
+0.83%
$ 30.14 million $ 505,576
Dec 24, 9 AM $ 0.0249
+0.27%
$ 29.89 million $ 503,740
Dec 24, 8 AM $ 0.0248
-0.02%
$ 29.81 million $ 503,571
Dec 24, 7 AM $ 0.0248
+0.13%
$ 29.82 million $ 502,691
Dec 24, 6 AM $ 0.0248
+0.08%
$ 29.78 million $ 502,950
Dec 24, 5 AM $ 0.0248
+0.04%
$ 29.76 million $ 506,391
Dec 24, 4 AM $ 0.0248
-0.13%
$ 29.76 million $ 513,758
Dec 24, 3 AM $ 0.0248
+0.26%
$ 29.81 million $ 514,939
Dec 24, 2 AM $ 0.0248
-0.28%
$ 29.73 million $ 513,674
Dec 24, 1 AM $ 0.0249
+0.15%
$ 29.83 million $ 509,723
Dec 24, 12 AM $ 0.0248
+0.24%
$ 29.76 million $ 505,176
Dec 23, 11 PM $ 0.0248
-0.08%
$ 29.78 million $ 499,925
Dec 23, 10 PM $ 0.0248
-0.32%
$ 29.71 million $ 500,420
Dec 23, 9 PM $ 0.0248
-0.53%
$ 29.78 million $ 501,196
Dec 23, 8 PM $ 0.025
+0.02%
$ 29.96 million $ 501,127
Dec 23, 7 PM $ 0.0249
+0.14%
$ 29.94 million $ 496,258
Dec 23, 6 PM $ 0.0249
+0.70%
$ 29.88 million $ 495,635
Dec 23, 5 PM $ 0.0247
+0.42%
$ 29.68 million $ 512,526
Dec 23, 4 PM $ 0.0246
+0.68%
$ 29.55 million $ 506,156
Dec 23, 3 PM $ 0.0245
+0.73%
$ 29.35 million $ 500,508
Dec 23, 2 PM $ 0.0243
-0.33%
$ 29.14 million $ 502,754
Dec 23, 1 PM $ 0.0244
-0.71%
$ 29.23 million $ 508,299
Dec 23, 12 PM $ 0.0245
-0.97%
$ 29.45 million $ 505,003
Dec 23, 11 AM $ 0.0248
+0.09%
$ 29.74 million $ 495,408
Dec 23, 10 AM $ 0.0248
+0.15%
$ 29.71 million $ 491,135
Dec 23, 9 AM $ 0.0247
-0.24%
$ 29.67 million $ 489,417
Dec 23, 8 AM $ 0.0248
+0.02%
$ 29.73 million $ 490,399
Dec 23, 7 AM $ 0.0248
+0.17%
$ 29.74 million $ 491,099
Dec 23, 6 AM $ 0.0247
+0.26%
$ 29.68 million $ 490,517
Dec 23, 5 AM $ 0.0247
+0.48%
$ 29.6 million $ 489,728
Dec 23, 4 AM $ 0.0246
-0.21%
$ 29.48 million $ 486,983
Dec 23, 3 AM $ 0.0246
-0.21%
$ 29.53 million $ 493,643
Dec 23, 2 AM $ 0.0247
-0.26%
$ 29.58 million $ 497,968
Dec 23, 1 AM $ 0.0247
-0.06%
$ 29.64 million $ 500,049
Dec 23, 12 AM $ 0.0247
+0.31%
$ 29.67 million $ 501,778
Dec 22, 11 PM $ 0.0247
+0.18%
$ 29.57 million $ 501,655
Dec 22, 10 PM $ 0.0246
+0.25%
$ 29.53 million $ 500,299
Dec 22, 9 PM $ 0.0245
-0.06%
$ 29.45 million $ 495,818
Dec 22, 8 PM $ 0.0246
-0.03%
$ 29.47 million $ 490,392
Dec 22, 7 PM $ 0.0246
-0.48%
$ 29.47 million $ 489,754
Dec 22, 6 PM $ 0.0248
+0.40%
$ 29.71 million $ 486,243
Dec 22, 5 PM $ 0.0247
-0.27%
$ 29.61 million $ 471,670
Dec 22, 4 PM $ 0.0248
-0.29%
$ 29.73 million $ 469,069
Dec 22, 3 PM $ 0.0248
+0.39%
$ 29.78 million $ 468,912
Dec 22, 2 PM $ 0.0248
+1.45%
$ 29.71 million $ 465,970
Dec 22, 1 PM $ 0.0244
-0.81%
$ 29.27 million $ 459,109
Dec 22, 12 PM $ 0.0246
+0.40%
$ 29.47 million $ 458,366
Dec 22, 11 AM $ 0.0244
-0.31%
$ 29.37 million $ 465,706
Dec 22, 10 AM $ 0.0245
+1.26%
$ 29.35 million $ 465,462
Dec 22, 9 AM $ 0.0241
+0.20%
$ 28.95 million $ 469,033