Autonomi Historical Data

ANT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0241
+0.20%
$ 28.95 million $ 469,033
Dec 22, 8 AM $ 0.0241
-0.46%
$ 28.89 million $ 481,164
Dec 22, 7 AM $ 0.0242
+0.25%
$ 28.98 million $ 482,572
Dec 22, 6 AM $ 0.0241
+2.21%
$ 28.93 million $ 481,732
Dec 22, 5 AM $ 0.0236
+0.14%
$ 28.3 million $ 481,137
Dec 22, 4 AM $ 0.0236
+3.34%
$ 28.27 million $ 477,950
Dec 22, 3 AM $ 0.0228
+1.41%
$ 27.4 million $ 468,636
Dec 22, 2 AM $ 0.0225
+0.14%
$ 27 million $ 466,535
Dec 22, 1 AM $ 0.0225
+0.22%
$ 26.97 million $ 470,752
Dec 22, 12 AM $ 0.0224
-0.50%
$ 26.9 million $ 483,539
Dec 21, 11 PM $ 0.0225
+0.06%
$ 27.03 million $ 499,425
Dec 21, 10 PM $ 0.0225
+0.69%
$ 27 million $ 499,952
Dec 21, 9 PM $ 0.0223
-0.17%
$ 26.82 million $ 507,997
Dec 21, 8 PM $ 0.0224
-0.36%
$ 26.86 million $ 510,223
Dec 21, 7 PM $ 0.0224
+1.06%
$ 26.92 million $ 518,930
Dec 21, 6 PM $ 0.0222
+0.38%
$ 26.67 million $ 521,411
Dec 21, 5 PM $ 0.0221
+0.52%
$ 26.55 million $ 515,347
Dec 21, 4 PM $ 0.0221
+0.35%
$ 26.46 million $ 516,096
Dec 21, 3 PM $ 0.022
+0.25%
$ 26.42 million $ 514,759
Dec 21, 2 PM $ 0.022
+0.02%
$ 26.38 million $ 512,190
Dec 21, 1 PM $ 0.022
-0.97%
$ 26.37 million $ 510,834
Dec 21, 12 PM $ 0.0222
-0.27%
$ 26.6 million $ 503,897
Dec 21, 11 AM $ 0.0222
+0.31%
$ 26.64 million $ 503,705
Dec 21, 10 AM $ 0.0221
+0.33%
$ 26.55 million $ 502,724
Dec 21, 9 AM $ 0.0221
+2.59%
$ 26.5 million $ 500,818
Dec 21, 8 AM $ 0.0215
+1.43%
$ 25.83 million $ 485,926
Dec 21, 7 AM $ 0.0212
+0.27%
$ 25.49 million $ 490,642
Dec 21, 6 AM $ 0.0212
+0.76%
$ 25.41 million $ 487,967
Dec 21, 5 AM $ 0.021
+0.14%
$ 25.22 million $ 484,617
Dec 21, 4 AM $ 0.021
+0.28%
$ 25.17 million $ 481,411
Dec 21, 3 AM $ 0.0209
+0.92%
$ 25.11 million $ 477,100
Dec 21, 2 AM $ 0.0207
-0.48%
$ 24.86 million $ 472,277
Dec 21, 1 AM $ 0.0208
+0.13%
$ 24.98 million $ 470,623
Dec 21, 12 AM $ 0.0208
+0.37%
$ 24.93 million $ 463,694
Dec 20, 11 PM $ 0.0207
+0.25%
$ 24.84 million $ 463,372
Dec 20, 10 PM $ 0.0207
+0.69%
$ 24.81 million $ 466,101
Dec 20, 9 PM $ 0.0205
-0.47%
$ 24.64 million $ 470,467
Dec 20, 8 PM $ 0.0206
+0.44%
$ 24.73 million $ 470,114
Dec 20, 7 PM $ 0.0205
+0.12%
$ 24.65 million $ 464,499
Dec 20, 6 PM $ 0.0205
+1.01%
$ 24.64 million $ 469,081
Dec 20, 5 PM $ 0.0203
+0.14%
$ 24.37 million $ 478,032
Dec 20, 4 PM $ 0.0203
-0.28%
$ 24.39 million $ 476,260
Dec 20, 3 PM $ 0.0203
-0.04%
$ 24.41 million $ 476,103
Dec 20, 2 PM $ 0.0203
+0.05%
$ 24.4 million $ 476,428
Dec 20, 1 PM $ 0.0204
-0.10%
$ 24.43 million $ 478,909
Dec 20, 12 PM $ 0.0204
+0.27%
$ 24.42 million $ 479,337
Dec 20, 11 AM $ 0.0203
+0.30%
$ 24.31 million $ 473,903
Dec 20, 10 AM $ 0.0202
+0.17%
$ 24.29 million $ 472,613
Dec 20, 9 AM $ 0.0202
-0.17%
$ 24.24 million $ 470,504
Dec 20, 8 AM $ 0.0202
+0.09%
$ 24.29 million $ 467,685