Autonomi Historical Data

ANT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0202
+0.09%
$ 24.29 million $ 467,685
Dec 20, 7 AM $ 0.0202
-0.30%
$ 24.26 million $ 461,279
Dec 20, 6 AM $ 0.0203
+0.26%
$ 24.36 million $ 460,846
Dec 20, 5 AM $ 0.0203
+0.30%
$ 24.3 million $ 460,535
Dec 20, 4 AM $ 0.0202
-0.19%
$ 24.23 million $ 459,542
Dec 20, 3 AM $ 0.0202
+0.46%
$ 24.28 million $ 459,095
Dec 20, 2 AM $ 0.0201
-0.49%
$ 24.17 million $ 458,448
Dec 20, 1 AM $ 0.0203
+0.23%
$ 24.29 million $ 453,901
Dec 20, 12 AM $ 0.0202
-0.21%
$ 24.25 million $ 448,215
Dec 19, 11 PM $ 0.0203
-0.09%
$ 24.3 million $ 434,290
Dec 19, 10 PM $ 0.0203
+0.67%
$ 24.33 million $ 432,958
Dec 19, 9 PM $ 0.0202
-0.06%
$ 24.21 million $ 419,155
Dec 19, 8 PM $ 0.0202
-0.08%
$ 24.23 million $ 430,897
Dec 19, 7 PM $ 0.0202
+1.20%
$ 24.2 million $ 452,152
Dec 19, 6 PM $ 0.0199
+0.77%
$ 23.87 million $ 450,187
Dec 19, 5 PM $ 0.0198
-0.61%
$ 23.74 million $ 446,347
Dec 19, 4 PM $ 0.0199
-0.18%
$ 23.93 million $ 450,430
Dec 19, 3 PM $ 0.0199
-0.24%
$ 23.93 million $ 453,333
Dec 19, 2 PM $ 0.02
+0.72%
$ 23.94 million $ 452,567
Dec 19, 1 PM $ 0.0198
+0.06%
$ 23.77 million $ 450,471
Dec 19, 12 PM $ 0.0198
-0.04%
$ 23.75 million $ 448,467
Dec 19, 11 AM $ 0.0198
-0.15%
$ 23.78 million $ 448,454
Dec 19, 10 AM $ 0.0198
+0.03%
$ 23.79 million $ 449,636
Dec 19, 9 AM $ 0.0198
-0.01%
$ 23.81 million $ 451,997
Dec 19, 8 AM $ 0.0198
+0.01%
$ 23.78 million $ 451,862
Dec 19, 7 AM $ 0.0198
+0.35%
$ 23.76 million $ 448,548
Dec 19, 6 AM $ 0.0197
+0.15%
$ 23.68 million $ 446,769
Dec 19, 5 AM $ 0.0197
-0.19%
$ 23.64 million $ 447,349
Dec 19, 4 AM $ 0.0198
+0.16%
$ 23.7 million $ 448,539
Dec 19, 3 AM $ 0.0198
+0.02%
$ 23.7 million $ 447,848
Dec 19, 2 AM $ 0.0198
+0.15%
$ 23.7 million $ 447,504
Dec 19, 1 AM $ 0.0197
-0.32%
$ 23.69 million $ 447,227
Dec 19, 12 AM $ 0.0198
+0.21%
$ 23.72 million $ 445,555
Dec 18, 11 PM $ 0.0197
+0.15%
$ 23.69 million $ 445,271
Dec 18, 10 PM $ 0.0197
+0.44%
$ 23.68 million $ 446,378
Dec 18, 9 PM $ 0.0197
-1.43%
$ 23.6 million $ 450,326
Dec 18, 8 PM $ 0.0199
-0.75%
$ 23.92 million $ 444,625
Dec 18, 7 PM $ 0.0201
-0.06%
$ 24.15 million $ 425,628
Dec 18, 6 PM $ 0.0202
+0.49%
$ 24.16 million $ 426,603
Dec 18, 5 PM $ 0.02
+0.12%
$ 24.02 million $ 428,313
Dec 18, 4 PM $ 0.02
-0.67%
$ 23.99 million $ 427,480
Dec 18, 3 PM $ 0.0201
+0.04%
$ 24.1 million $ 428,119
Dec 18, 2 PM $ 0.0201
-0.12%
$ 24.09 million $ 431,912
Dec 18, 1 PM $ 0.0201
+0.74%
$ 24.12 million $ 430,600
Dec 18, 12 PM $ 0.02
+0.08%
$ 23.94 million $ 431,309
Dec 18, 11 AM $ 0.0199
-0.31%
$ 23.94 million $ 434,175
Dec 18, 10 AM $ 0.02
+0.32%
$ 23.94 million $ 437,567
Dec 18, 9 AM $ 0.0199
+0.26%
$ 23.88 million $ 435,343
Dec 18, 8 AM $ 0.0198
-0.18%
$ 23.82 million $ 436,204
Dec 18, 7 AM $ 0.0199
+1.37%
$ 23.82 million $ 439,449