Autonomi Historical Data

ANT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0199
+1.37%
$ 23.82 million $ 439,449
Dec 18, 6 AM $ 0.0196
+0.22%
$ 23.54 million $ 439,759
Dec 18, 5 AM $ 0.0196
-0.56%
$ 23.51 million $ 440,502
Dec 18, 4 AM $ 0.0197
+0.19%
$ 23.61 million $ 441,210
Dec 18, 3 AM $ 0.0197
-0.44%
$ 23.61 million $ 444,834
Dec 18, 2 AM $ 0.0198
+0.19%
$ 23.76 million $ 446,678
Dec 18, 1 AM $ 0.0197
+0.07%
$ 23.67 million $ 453,927
Dec 18, 12 AM $ 0.0197
+0.12%
$ 23.65 million $ 456,274
Dec 17, 11 PM $ 0.0197
+0.80%
$ 23.62 million $ 460,508
Dec 17, 10 PM $ 0.0195
+0.26%
$ 23.41 million $ 462,224
Dec 17, 9 PM $ 0.0195
-0.23%
$ 23.35 million $ 466,363
Dec 17, 8 PM $ 0.0195
-0.18%
$ 23.37 million $ 466,445
Dec 17, 7 PM $ 0.0195
+0.41%
$ 23.4 million $ 477,704
Dec 17, 6 PM $ 0.0195
-1.66%
$ 23.35 million $ 470,653
Dec 17, 5 PM $ 0.0197
-0.10%
$ 23.7 million $ 456,715
Dec 17, 4 PM $ 0.0197
-1.63%
$ 23.69 million $ 450,432
Dec 17, 3 PM $ 0.0201
-0.93%
$ 24.09 million $ 445,088
Dec 17, 2 PM $ 0.0203
+0.48%
$ 24.4 million $ 440,068
Dec 17, 1 PM $ 0.0202
+0.07%
$ 24.27 million $ 437,729
Dec 17, 12 PM $ 0.0202
-0.52%
$ 24.22 million $ 441,423
Dec 17, 11 AM $ 0.0203
+2.14%
$ 24.38 million $ 441,698
Dec 17, 10 AM $ 0.0199
+0.66%
$ 23.85 million $ 434,054
Dec 17, 9 AM $ 0.0197
+0.21%
$ 23.7 million $ 431,481
Dec 17, 8 AM $ 0.0197
-0.83%
$ 23.64 million $ 429,364
Dec 17, 7 AM $ 0.0199
+0.51%
$ 23.87 million $ 425,368
Dec 17, 6 AM $ 0.0198
+0.10%
$ 23.72 million $ 427,748
Dec 17, 5 AM $ 0.0198
+0.26%
$ 23.71 million $ 427,589
Dec 17, 4 AM $ 0.0197
-0.05%
$ 23.65 million $ 427,357
Dec 17, 3 AM $ 0.0197
-0.37%
$ 23.66 million $ 426,703
Dec 17, 2 AM $ 0.0198
-1.08%
$ 23.75 million $ 425,163
Dec 17, 1 AM $ 0.02
+0.12%
$ 24 million $ 415,215
Dec 17, 12 AM $ 0.02
-0.46%
$ 23.97 million $ 412,272
Dec 16, 11 PM $ 0.0201
+0.10%
$ 24.14 million $ 406,121
Dec 16, 10 PM $ 0.0201
+0.01%
$ 24.07 million $ 399,313
Dec 16, 9 PM $ 0.0201
+0.48%
$ 24.07 million $ 395,063
Dec 16, 8 PM $ 0.02
-0.31%
$ 23.95 million $ 392,402
Dec 16, 7 PM $ 0.02
-0.66%
$ 24.03 million $ 374,538
Dec 16, 6 PM $ 0.0202
+0.36%
$ 24.19 million $ 373,961
Dec 16, 5 PM $ 0.0201
-0.27%
$ 24.1 million $ 377,305
Dec 16, 4 PM $ 0.0201
+0.05%
$ 24.17 million $ 382,321
Dec 16, 3 PM $ 0.0201
+0.12%
$ 24.15 million $ 399,281
Dec 16, 2 PM $ 0.0201
+0.67%
$ 24.13 million $ 400,981
Dec 16, 1 PM $ 0.02
-2.78%
$ 23.97 million $ 401,779
Dec 16, 12 PM $ 0.0205
-0.68%
$ 24.68 million $ 393,952
Dec 16, 11 AM $ 0.0207
+0.14%
$ 24.82 million $ 386,826
Dec 16, 10 AM $ 0.0207
+0.15%
$ 24.79 million $ 388,735
Dec 16, 9 AM $ 0.0206
+0.06%
$ 24.76 million $ 389,840
Dec 16, 8 AM $ 0.0206
-0.15%
$ 24.73 million $ 388,530
Dec 16, 7 AM $ 0.0206
-0.39%
$ 24.75 million $ 387,420
Dec 16, 6 AM $ 0.0207
+0.52%
$ 24.81 million $ 385,445