Autonomi Historical Data

ANT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0207
+0.52%
$ 24.81 million $ 385,445
Dec 16, 5 AM $ 0.0206
+0.21%
$ 24.7 million $ 382,623
Dec 16, 4 AM $ 0.0205
-0.07%
$ 24.6 million $ 382,278
Dec 16, 3 AM $ 0.0205
+0.45%
$ 24.63 million $ 378,644
Dec 16, 2 AM $ 0.0204
-0.20%
$ 24.52 million $ 376,347
Dec 16, 1 AM $ 0.0205
+0.04%
$ 24.56 million $ 378,522
Dec 16, 12 AM $ 0.0205
+0.11%
$ 24.56 million $ 375,707
Dec 15, 11 PM $ 0.0204
-0.01%
$ 24.58 million $ 373,660
Dec 15, 10 PM $ 0.0204
+0.06%
$ 24.52 million $ 371,742
Dec 15, 9 PM $ 0.0205
+0.74%
$ 24.54 million $ 367,759
Dec 15, 8 PM $ 0.0203
-0.04%
$ 24.36 million $ 361,154
Dec 15, 7 PM $ 0.0203
-0.62%
$ 24.35 million $ 364,300
Dec 15, 6 PM $ 0.0204
+0.31%
$ 24.51 million $ 368,024
Dec 15, 5 PM $ 0.0204
-0.24%
$ 24.45 million $ 369,486
Dec 15, 4 PM $ 0.0204
-1.73%
$ 24.47 million $ 371,963
Dec 15, 3 PM $ 0.0208
+0.55%
$ 24.86 million $ 364,526
Dec 15, 2 PM $ 0.0207
+0.35%
$ 24.82 million $ 367,881
Dec 15, 1 PM $ 0.0206
-1.75%
$ 24.76 million $ 368,572
Dec 15, 12 PM $ 0.021
+0.43%
$ 25.18 million $ 376,217
Dec 15, 11 AM $ 0.0209
-0.59%
$ 25.06 million $ 376,287
Dec 15, 10 AM $ 0.021
-0.19%
$ 25.2 million $ 374,975
Dec 15, 9 AM $ 0.021
+0.06%
$ 25.25 million $ 374,111
Dec 15, 8 AM $ 0.021
+0.01%
$ 25.23 million $ 375,015
Dec 15, 7 AM $ 0.021
-0.15%
$ 25.23 million $ 376,474
Dec 15, 6 AM $ 0.0211
+0.30%
$ 25.27 million $ 375,518
Dec 15, 5 AM $ 0.021
-0.30%
$ 25.22 million $ 377,062
Dec 15, 4 AM $ 0.021
+0.21%
$ 25.25 million $ 375,766
Dec 15, 3 AM $ 0.021
+0.08%
$ 25.19 million $ 390,547
Dec 15, 2 AM $ 0.021
-0.11%
$ 25.15 million $ 393,093
Dec 15, 1 AM $ 0.021
+1.26%
$ 25.18 million $ 395,878
Dec 15, 12 AM $ 0.0208
+0.42%
$ 24.91 million $ 404,372
Dec 14, 11 PM $ 0.0207
-0.16%
$ 24.78 million $ 415,444
Dec 14, 10 PM $ 0.0207
+0.49%
$ 24.84 million $ 418,792
Dec 14, 9 PM $ 0.0206
-0.69%
$ 24.71 million $ 424,400
Dec 14, 8 PM $ 0.0207
+0.00%
$ 24.89 million $ 437,705
Dec 14, 7 PM $ 0.0207
-0.57%
$ 24.9 million $ 450,380
Dec 14, 6 PM $ 0.0208
-0.12%
$ 25.01 million $ 447,835
Dec 14, 5 PM $ 0.0209
-0.57%
$ 25.04 million $ 458,655
Dec 14, 4 PM $ 0.021
+0.10%
$ 25.18 million $ 506,311
Dec 14, 3 PM $ 0.021
+0.06%
$ 25.16 million $ 499,178
Dec 14, 2 PM $ 0.0209
-0.16%
$ 25.14 million $ 496,776
Dec 14, 1 PM $ 0.021
+0.40%
$ 25.18 million $ 498,575
Dec 14, 12 PM $ 0.0209
-0.45%
$ 25.11 million $ 493,663
Dec 14, 11 AM $ 0.021
+3.99%
$ 25.2 million $ 496,481
Dec 14, 10 AM $ 0.0201
-3.44%
$ 24.22 million $ 498,548
Dec 14, 9 AM $ 0.0209
+1.82%
$ 25.05 million $ 264,824
Dec 14, 8 AM $ 0.0205
-1.04%
$ 24.65 million $ 505,014
Dec 14, 7 AM $ 0.0208
-0.66%
$ 24.86 million $ 508,021
Dec 14, 6 AM $ 0.021
-0.05%
$ 25.15 million $ 511,702
Dec 14, 5 AM $ 0.0209
-0.57%
$ 25.08 million $ 513,363