Autonomi Historical Data

ANT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0209
-0.57%
$ 25.08 million $ 513,363
Dec 14, 4 AM $ 0.021
-0.15%
$ 25.15 million $ 513,978
Dec 14, 3 AM $ 0.0209
-1.85%
$ 25.25 million $ 503,226
Dec 14, 2 AM $ 0.0213
-1.84%
$ 25.61 million $ 506,242
Dec 14, 1 AM $ 0.0217
+1.43%
$ 26.03 million $ 516,069
Dec 14, 12 AM $ 0.0215
+3.98%
$ 25.75 million $ 513,713
Dec 13, 11 PM $ 0.0206
-2.14%
$ 24.94 million $ 507,702
Dec 13, 10 PM $ 0.0212
+2.41%
$ 25.4 million $ 508,951
Dec 13, 9 PM $ 0.0208
+0.09%
$ 25 million $ 505,083
Dec 13, 8 PM $ 0.0208
-3.71%
$ 24.94 million $ 494,076
Dec 13, 7 PM $ 0.0215
-1.10%
$ 25.8 million $ 479,762
Dec 13, 6 PM $ 0.0214
-3.16%
$ 25.62 million $ 477,355
Dec 13, 5 PM $ 0.0221
-9.90%
$ 26.5 million $ 208,214
Dec 13, 4 PM $ 0.0241
-4.32%
$ 28.95 million $ 409,777
Dec 13, 3 PM $ 0.0252
-0.27%
$ 30.24 million $ 400,817
Dec 13, 2 PM $ 0.0253
+0.13%
$ 30.32 million $ 397,660
Dec 13, 1 PM $ 0.0252
-0.10%
$ 30.28 million $ 397,072
Dec 13, 12 PM $ 0.0253
+0.00%
$ 30.31 million $ 395,956
Dec 13, 11 AM $ 0.0253
-0.53%
$ 30.31 million $ 395,781
Dec 13, 10 AM $ 0.0254
+0.31%
$ 30.47 million $ 396,783
Dec 13, 9 AM $ 0.0253
+0.09%
$ 30.38 million $ 395,853
Dec 13, 8 AM $ 0.0253
+0.27%
$ 30.35 million $ 396,775
Dec 13, 7 AM $ 0.0252
-0.29%
$ 30.27 million $ 398,939
Dec 13, 6 AM $ 0.0253
+0.06%
$ 30.36 million $ 400,323
Dec 13, 5 AM $ 0.0253
-0.17%
$ 30.34 million $ 401,093
Dec 13, 4 AM $ 0.0253
+0.02%
$ 30.39 million $ 403,481
Dec 13, 3 AM $ 0.0253
+0.23%
$ 30.38 million $ 399,903
Dec 13, 2 AM $ 0.0253
+0.09%
$ 30.31 million $ 395,686
Dec 13, 1 AM $ 0.0252
-0.21%
$ 30.29 million $ 386,218
Dec 13, 12 AM $ 0.0253
+0.11%
$ 30.35 million $ 397,608
Dec 12, 11 PM $ 0.0252
+0.20%
$ 30.3 million $ 403,343
Dec 12, 10 PM $ 0.0252
+0.01%
$ 30.24 million $ 401,664
Dec 12, 9 PM $ 0.0252
-0.12%
$ 30.24 million $ 403,738
Dec 12, 8 PM $ 0.0252
+0.37%
$ 30.28 million $ 405,844
Dec 12, 7 PM $ 0.0251
-0.09%
$ 30.16 million $ 406,406
Dec 12, 6 PM $ 0.0252
+0.13%
$ 30.19 million $ 404,084
Dec 12, 5 PM $ 0.0251
-0.06%
$ 30.15 million $ 403,273
Dec 12, 4 PM $ 0.0251
+0.07%
$ 30.16 million $ 402,394
Dec 12, 3 PM $ 0.0251
-0.71%
$ 30.14 million $ 407,898
Dec 12, 2 PM $ 0.0253
-0.40%
$ 30.35 million $ 412,910
Dec 12, 1 PM $ 0.0254
-0.07%
$ 30.47 million $ 409,558
Dec 12, 12 PM $ 0.0254
-0.03%
$ 30.49 million $ 409,527
Dec 12, 11 AM $ 0.0254
-0.04%
$ 30.5 million $ 408,412
Dec 12, 10 AM $ 0.0254
+0.02%
$ 30.52 million $ 406,413
Dec 12, 9 AM $ 0.0254
+0.24%
$ 30.49 million $ 405,468
Dec 12, 8 AM $ 0.0253
-0.19%
$ 30.41 million $ 400,990
Dec 12, 7 AM $ 0.0254
+0.09%
$ 30.49 million $ 395,218
Dec 12, 6 AM $ 0.0254
-0.03%
$ 30.45 million $ 390,265
Dec 12, 5 AM $ 0.0254
-0.01%
$ 30.47 million $ 387,783
Dec 12, 4 AM $ 0.0254
+0.13%
$ 30.47 million $ 385,718