Autonomi Historical Data

ANT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0254
+0.13%
$ 30.47 million $ 385,718
Dec 12, 3 AM $ 0.0254
-0.25%
$ 30.44 million $ 387,306
Dec 12, 2 AM $ 0.0254
+0.37%
$ 30.51 million $ 388,765
Dec 12, 1 AM $ 0.0253
-0.14%
$ 30.39 million $ 387,721
Dec 12, 12 AM $ 0.0254
-0.09%
$ 30.44 million $ 376,987
Dec 11, 11 PM $ 0.0254
-0.06%
$ 30.45 million $ 368,702
Dec 11, 10 PM $ 0.0254
-0.05%
$ 30.47 million $ 369,703
Dec 11, 9 PM $ 0.0254
-0.48%
$ 30.47 million $ 376,901
Dec 11, 8 PM $ 0.0255
+0.34%
$ 30.62 million $ 395,209
Dec 11, 7 PM $ 0.0254
-0.01%
$ 30.55 million $ 405,848
Dec 11, 6 PM $ 0.0254
+0.16%
$ 30.5 million $ 405,217
Dec 11, 5 PM $ 0.0254
+0.26%
$ 30.45 million $ 406,340
Dec 11, 4 PM $ 0.0253
-0.22%
$ 30.34 million $ 409,020
Dec 11, 3 PM $ 0.0254
+0.24%
$ 30.42 million $ 406,242
Dec 11, 2 PM $ 0.0253
-0.16%
$ 30.35 million $ 402,097
Dec 11, 1 PM $ 0.0253
+0.05%
$ 30.39 million $ 401,384
Dec 11, 12 PM $ 0.0253
-0.43%
$ 30.41 million $ 400,424
Dec 11, 11 AM $ 0.0254
+0.04%
$ 30.51 million $ 400,203
Dec 11, 10 AM $ 0.0254
+0.03%
$ 30.48 million $ 398,835
Dec 11, 9 AM $ 0.0254
-0.07%
$ 30.47 million $ 399,835
Dec 11, 8 AM $ 0.0254
-0.15%
$ 30.49 million $ 400,028
Dec 11, 7 AM $ 0.0255
-0.30%
$ 30.55 million $ 404,128
Dec 11, 6 AM $ 0.0255
+0.37%
$ 30.65 million $ 399,700
Dec 11, 5 AM $ 0.0254
+0.06%
$ 30.53 million $ 398,482
Dec 11, 4 AM $ 0.0254
+0.18%
$ 30.52 million $ 396,132
Dec 11, 3 AM $ 0.0254
+0.12%
$ 30.46 million $ 394,037
Dec 11, 2 AM $ 0.0254
-0.12%
$ 30.43 million $ 389,832
Dec 11, 1 AM $ 0.0254
-0.05%
$ 30.46 million $ 385,424
Dec 11, 12 AM $ 0.0254
-0.11%
$ 30.48 million $ 378,554
Dec 10, 11 PM $ 0.0254
-0.48%
$ 30.51 million $ 373,335
Dec 10, 10 PM $ 0.0256
-0.32%
$ 30.67 million $ 368,790
Dec 10, 9 PM $ 0.0256
-0.11%
$ 30.79 million $ 356,487
Dec 10, 8 PM $ 0.0257
-0.45%
$ 30.8 million $ 336,810
Dec 10, 7 PM $ 0.0258
+0.33%
$ 30.94 million $ 334,029
Dec 10, 6 PM $ 0.0257
-0.35%
$ 30.83 million $ 338,267
Dec 10, 5 PM $ 0.0258
-0.04%
$ 30.94 million $ 338,459
Dec 10, 4 PM $ 0.0258
+0.29%
$ 30.96 million $ 335,480
Dec 10, 3 PM $ 0.0257
+0.46%
$ 30.86 million $ 331,452
Dec 10, 2 PM $ 0.0256
-0.26%
$ 30.72 million $ 329,813
Dec 10, 1 PM $ 0.0257
+0.11%
$ 30.8 million $ 333,151
Dec 10, 12 PM $ 0.0256
+0.07%
$ 30.76 million $ 332,795
Dec 10, 11 AM $ 0.0256
+0.01%
$ 30.73 million $ 337,495
Dec 10, 10 AM $ 0.0256
-0.53%
$ 30.76 million $ 337,554
Dec 10, 9 AM $ 0.0258
+0.56%
$ 30.93 million $ 333,100
Dec 10, 8 AM $ 0.0256
-0.16%
$ 30.76 million $ 330,070
Dec 10, 7 AM $ 0.0257
-0.11%
$ 30.8 million $ 323,610
Dec 10, 6 AM $ 0.0257
+0.08%
$ 30.84 million $ 325,205
Dec 10, 5 AM $ 0.0257
+0.13%
$ 30.82 million $ 328,175
Dec 10, 4 AM $ 0.0256
+0.26%
$ 30.78 million $ 328,365
Dec 10, 3 AM $ 0.0256
-0.03%
$ 30.69 million $ 327,360