Autonomi Historical Data

ANT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0256
-0.03%
$ 30.69 million $ 327,360
Dec 10, 2 AM $ 0.0256
+0.11%
$ 30.69 million $ 336,138
Dec 10, 1 AM $ 0.0255
+0.20%
$ 30.65 million $ 337,509
Dec 10, 12 AM $ 0.0255
+0.14%
$ 30.59 million $ 334,398
Dec 9, 11 PM $ 0.0254
-0.10%
$ 30.54 million $ 333,107
Dec 9, 10 PM $ 0.0255
+0.09%
$ 30.58 million $ 336,299
Dec 9, 9 PM $ 0.0255
+0.16%
$ 30.55 million $ 347,952
Dec 9, 8 PM $ 0.0254
-0.91%
$ 30.5 million $ 345,131
Dec 9, 7 PM $ 0.0257
+0.02%
$ 30.78 million $ 334,729
Dec 9, 6 PM $ 0.0256
+0.13%
$ 30.78 million $ 341,090
Dec 9, 5 PM $ 0.0256
-0.18%
$ 30.74 million $ 336,628
Dec 9, 4 PM $ 0.0257
+0.11%
$ 30.8 million $ 332,451
Dec 9, 3 PM $ 0.0256
+0.88%
$ 30.78 million $ 329,632
Dec 9, 2 PM $ 0.0254
-0.18%
$ 30.52 million $ 327,278
Dec 9, 1 PM $ 0.0255
-1.01%
$ 30.56 million $ 322,215
Dec 9, 12 PM $ 0.0257
+1.21%
$ 30.87 million $ 317,825
Dec 9, 11 AM $ 0.0254
+0.12%
$ 30.5 million $ 308,091
Dec 9, 10 AM $ 0.0254
+0.17%
$ 30.47 million $ 305,090
Dec 9, 9 AM $ 0.0253
-0.55%
$ 30.41 million $ 303,828
Dec 9, 8 AM $ 0.0255
+0.11%
$ 30.57 million $ 305,619
Dec 9, 7 AM $ 0.0255
+0.59%
$ 30.55 million $ 304,355
Dec 9, 6 AM $ 0.0253
+0.26%
$ 30.37 million $ 301,553
Dec 9, 5 AM $ 0.0252
+0.08%
$ 30.28 million $ 296,358
Dec 9, 4 AM $ 0.0252
-0.30%
$ 30.27 million $ 295,021
Dec 9, 3 AM $ 0.0253
+0.40%
$ 30.35 million $ 298,221
Dec 9, 2 AM $ 0.0252
+0.05%
$ 30.24 million $ 286,957
Dec 9, 1 AM $ 0.0252
-0.05%
$ 30.22 million $ 283,642
Dec 9, 12 AM $ 0.0252
-0.56%
$ 30.24 million $ 283,421
Dec 8, 11 PM $ 0.0253
-0.21%
$ 30.41 million $ 288,967
Dec 8, 10 PM $ 0.0254
-0.33%
$ 30.48 million $ 282,190
Dec 8, 9 PM $ 0.0255
+0.28%
$ 30.58 million $ 267,253
Dec 8, 8 PM $ 0.0254
+0.54%
$ 30.49 million $ 262,998
Dec 8, 7 PM $ 0.0253
-0.15%
$ 30.34 million $ 258,515
Dec 8, 6 PM $ 0.0253
-0.08%
$ 30.37 million $ 253,152
Dec 8, 5 PM $ 0.0253
+0.19%
$ 30.41 million $ 252,152
Dec 8, 4 PM $ 0.0253
-0.12%
$ 30.36 million $ 252,583
Dec 8, 3 PM $ 0.0253
-0.01%
$ 30.38 million $ 257,682
Dec 8, 2 PM $ 0.0253
-0.02%
$ 30.39 million $ 257,540
Dec 8, 1 PM $ 0.0253
-0.11%
$ 30.4 million $ 259,830
Dec 8, 12 PM $ 0.0254
-0.45%
$ 30.43 million $ 263,223
Dec 8, 11 AM $ 0.0255
-0.16%
$ 30.58 million $ 264,395
Dec 8, 10 AM $ 0.0255
+0.00%
$ 30.62 million $ 264,447
Dec 8, 9 AM $ 0.0255
+0.23%
$ 30.62 million $ 264,677
Dec 8, 8 AM $ 0.0255
+0.39%
$ 30.56 million $ 262,883
Dec 8, 7 AM $ 0.0254
+0.01%
$ 30.44 million $ 269,693
Dec 8, 6 AM $ 0.0254
+0.06%
$ 30.43 million $ 269,570
Dec 8, 5 AM $ 0.0254
+0.07%
$ 30.42 million $ 268,763
Dec 8, 4 AM $ 0.0253
+0.07%
$ 30.4 million $ 269,315
Dec 8, 3 AM $ 0.0253
-0.20%
$ 30.38 million $ 265,111
Dec 8, 2 AM $ 0.0254
+0.12%
$ 30.43 million $ 268,554