Autonomi Historical Data

ANT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0254
+0.12%
$ 30.43 million $ 268,554
Dec 8, 1 AM $ 0.0253
+0.75%
$ 30.41 million $ 274,613
Dec 8, 12 AM $ 0.0252
-0.03%
$ 30.18 million $ 285,299
Dec 7, 11 PM $ 0.0252
+0.33%
$ 30.19 million $ 287,505
Dec 7, 10 PM $ 0.0251
-0.15%
$ 30.1 million $ 288,704
Dec 7, 9 PM $ 0.0251
-0.90%
$ 30.14 million $ 292,426
Dec 7, 8 PM $ 0.0253
+0.16%
$ 30.41 million $ 307,972
Dec 7, 7 PM $ 0.0253
+0.11%
$ 30.36 million $ 312,428
Dec 7, 6 PM $ 0.0253
+0.11%
$ 30.33 million $ 305,288
Dec 7, 5 PM $ 0.0252
-0.15%
$ 30.28 million $ 307,913
Dec 7, 4 PM $ 0.0253
+0.12%
$ 30.32 million $ 314,350
Dec 7, 3 PM $ 0.0252
+0.21%
$ 30.28 million $ 333,835
Dec 7, 2 PM $ 0.0252
+0.16%
$ 30.21 million $ 342,419
Dec 7, 1 PM $ 0.0251
-0.79%
$ 30.17 million $ 350,116
Dec 7, 12 PM $ 0.0253
+0.83%
$ 30.4 million $ 357,905
Dec 7, 11 AM $ 0.0251
-0.33%
$ 30.15 million $ 355,949
Dec 7, 10 AM $ 0.0252
+0.54%
$ 30.25 million $ 360,096
Dec 7, 9 AM $ 0.0251
-0.20%
$ 30.09 million $ 362,047
Dec 7, 8 AM $ 0.0251
+0.07%
$ 30.15 million $ 367,898
Dec 7, 7 AM $ 0.0251
-0.59%
$ 30.13 million $ 364,122
Dec 7, 6 AM $ 0.0253
+0.25%
$ 30.31 million $ 364,765
Dec 7, 5 AM $ 0.0252
-0.11%
$ 30.21 million $ 363,969
Dec 7, 4 AM $ 0.0252
-0.58%
$ 30.24 million $ 361,465
Dec 7, 3 AM $ 0.0253
+0.01%
$ 30.41 million $ 362,061
Dec 7, 2 AM $ 0.0253
+0.47%
$ 30.39 million $ 361,736
Dec 7, 1 AM $ 0.0252
-0.34%
$ 30.26 million $ 354,451
Dec 7, 12 AM $ 0.0253
+0.67%
$ 30.35 million $ 344,579
Dec 6, 11 PM $ 0.0251
+0.25%
$ 30.14 million $ 335,729
Dec 6, 10 PM $ 0.0251
-0.05%
$ 30.08 million $ 331,469
Dec 6, 9 PM $ 0.0251
-0.16%
$ 30.1 million $ 325,046
Dec 6, 8 PM $ 0.0251
+0.26%
$ 30.14 million $ 309,667
Dec 6, 7 PM $ 0.025
-0.23%
$ 30.05 million $ 303,120
Dec 6, 6 PM $ 0.0251
-0.13%
$ 30.1 million $ 308,576
Dec 6, 5 PM $ 0.0251
+0.02%
$ 30.16 million $ 308,868
Dec 6, 4 PM $ 0.0251
-0.24%
$ 30.15 million $ 309,208
Dec 6, 3 PM $ 0.0252
-0.34%
$ 30.24 million $ 298,442
Dec 6, 2 PM $ 0.0253
+0.30%
$ 30.35 million $ 299,376
Dec 6, 1 PM $ 0.0252
+0.17%
$ 30.26 million $ 296,912
Dec 6, 12 PM $ 0.0252
-0.12%
$ 30.21 million $ 292,326
Dec 6, 11 AM $ 0.0252
+0.72%
$ 30.24 million $ 293,538
Dec 6, 10 AM $ 0.025
+0.03%
$ 30.03 million $ 291,699
Dec 6, 9 AM $ 0.0251
+0.49%
$ 30.05 million $ 290,563
Dec 6, 8 AM $ 0.0249
-0.24%
$ 29.93 million $ 282,539
Dec 6, 7 AM $ 0.025
-1.09%
$ 30.11 million $ 277,624
Dec 6, 6 AM $ 0.0253
+0.17%
$ 30.37 million $ 277,860
Dec 6, 5 AM $ 0.0253
-0.18%
$ 30.31 million $ 283,417
Dec 6, 4 AM $ 0.0253
+0.00%
$ 30.38 million $ 287,620
Dec 6, 3 AM $ 0.0253
+1.11%
$ 30.38 million $ 285,374
Dec 6, 2 AM $ 0.025
+0.18%
$ 30.05 million $ 280,786
Dec 6, 1 AM $ 0.025
+0.11%
$ 30 million $ 284,481