Autonomi Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0494
+0.00%
$ 59.28 million $ 225,842
Jul 27, 7 AM $ 0.0494
+0.07%
$ 59.24 million $ 229,711
Jul 27, 6 AM $ 0.0493
+0.10%
$ 59.2 million $ 231,530
Jul 27, 5 AM $ 0.0493
-0.01%
$ 59.16 million $ 246,342
Jul 27, 4 AM $ 0.0493
+0.20%
$ 59.16 million $ 250,656
Jul 27, 3 AM $ 0.0492
+0.03%
$ 59.05 million $ 251,410
Jul 27, 2 AM $ 0.0492
+0.01%
$ 59.02 million $ 261,254
Jul 27, 1 AM $ 0.0492
+0.11%
$ 59.01 million $ 268,779
Jul 27, 12 AM $ 0.0491
+0.11%
$ 58.97 million $ 281,909
Jul 26, 11 PM $ 0.0491
-0.09%
$ 58.88 million $ 290,075
Jul 26, 10 PM $ 0.0491
+0.11%
$ 58.93 million $ 290,166
Jul 26, 9 PM $ 0.0491
+0.05%
$ 58.86 million $ 292,100
Jul 26, 8 PM $ 0.049
+0.05%
$ 58.84 million $ 299,314
Jul 26, 7 PM $ 0.049
-0.06%
$ 58.81 million $ 300,188
Jul 26, 6 PM $ 0.049
-0.21%
$ 58.84 million $ 304,434
Jul 26, 5 PM $ 0.0491
-0.02%
$ 58.95 million $ 305,638
Jul 26, 4 PM $ 0.0491
+0.02%
$ 58.96 million $ 312,182
Jul 26, 3 PM $ 0.0491
+0.07%
$ 58.95 million $ 322,299
Jul 26, 2 PM $ 0.0491
+0.10%
$ 58.9 million $ 347,272
Jul 26, 1 PM $ 0.049
+0.04%
$ 58.83 million $ 370,017
Jul 26, 12 PM $ 0.049
-0.07%
$ 58.81 million $ 389,625
Jul 26, 11 AM $ 0.049
-0.08%
$ 58.85 million $ 396,547
Jul 26, 10 AM $ 0.0491
-1.07%
$ 58.95 million $ 403,739
Jul 26, 9 AM $ 0.0497
+0.19%
$ 59.59 million $ 410,569
Jul 26, 8 AM $ 0.0496
+0.17%
$ 59.48 million $ 397,269
Jul 26, 7 AM $ 0.0495
-0.04%
$ 59.38 million $ 391,864
Jul 26, 6 AM $ 0.0495
+0.02%
$ 59.4 million $ 400,964
Jul 26, 5 AM $ 0.0495
-0.42%
$ 59.39 million $ 409,915
Jul 26, 4 AM $ 0.0497
+0.15%
$ 59.64 million $ 408,533
Jul 26, 3 AM $ 0.0496
+0.12%
$ 59.55 million $ 408,612
Jul 26, 2 AM $ 0.0496
-0.10%
$ 59.48 million $ 401,054
Jul 26, 1 AM $ 0.0496
+0.08%
$ 59.54 million $ 398,692
Jul 26, 12 AM $ 0.0496
+0.12%
$ 59.49 million $ 395,407
Jul 25, 11 PM $ 0.0495
-0.06%
$ 59.43 million $ 387,382
Jul 25, 10 PM $ 0.0496
-0.20%
$ 59.47 million $ 390,245
Jul 25, 9 PM $ 0.0497
-0.10%
$ 59.59 million $ 389,809
Jul 25, 8 PM $ 0.0497
+0.01%
$ 59.64 million $ 386,006
Jul 25, 7 PM $ 0.0497
-0.01%
$ 59.64 million $ 384,841
Jul 25, 6 PM $ 0.0497
+0.35%
$ 59.65 million $ 386,267
Jul 25, 5 PM $ 0.0495
+0.06%
$ 59.45 million $ 390,067
Jul 25, 4 PM $ 0.0495
+0.00%
$ 59.41 million $ 395,351
Jul 25, 3 PM $ 0.0495
-0.11%
$ 59.41 million $ 415,487
Jul 25, 2 PM $ 0.0496
+0.00%
$ 59.48 million $ 414,620
Jul 25, 1 PM $ 0.0496
-0.10%
$ 59.48 million $ 411,897
Jul 25, 12 PM $ 0.0496
-0.04%
$ 59.51 million $ 412,375
Jul 25, 11 AM $ 0.0496
+0.10%
$ 59.51 million $ 427,541
Jul 25, 10 AM $ 0.0495
-0.04%
$ 59.45 million $ 423,197
Jul 25, 9 AM $ 0.0496
+0.14%
$ 59.47 million $ 417,119
Jul 25, 8 AM $ 0.0495
-0.30%
$ 59.41 million $ 424,220
Jul 25, 7 AM $ 0.0497
+0.07%
$ 59.6 million $ 430,601