Autonomi Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0808
+0.49%
$ 96.97 million $ 326,027
May 20, 1 PM $ 0.0804
-0.81%
$ 96.5 million $ 325,342
May 20, 12 PM $ 0.0811
+0.72%
$ 97.29 million $ 320,239
May 20, 11 AM $ 0.0805
-0.53%
$ 96.56 million $ 328,379
May 20, 10 AM $ 0.0809
-0.10%
$ 97.07 million $ 326,789
May 20, 9 AM $ 0.081
-0.14%
$ 97.17 million $ 323,590
May 20, 8 AM $ 0.081
-0.04%
$ 97.23 million $ 320,443
May 20, 7 AM $ 0.0811
-0.23%
$ 97.27 million $ 319,243
May 20, 6 AM $ 0.0812
+0.24%
$ 97.49 million $ 322,099
May 20, 5 AM $ 0.0811
+0.27%
$ 97.26 million $ 322,284
May 20, 4 AM $ 0.0808
+0.27%
$ 97 million $ 319,205
May 20, 3 AM $ 0.0806
+0.08%
$ 96.72 million $ 318,787
May 20, 2 AM $ 0.0805
-0.24%
$ 96.64 million $ 321,238
May 20, 1 AM $ 0.0807
+0.05%
$ 96.88 million $ 319,162
May 20, 12 AM $ 0.0807
-0.09%
$ 96.83 million $ 313,088
May 19, 11 PM $ 0.0808
+0.44%
$ 96.91 million $ 318,266
May 19, 10 PM $ 0.0804
-0.90%
$ 96.46 million $ 361,830
May 19, 9 PM $ 0.0811
-0.08%
$ 97.32 million $ 373,042
May 19, 8 PM $ 0.0812
+0.29%
$ 97.4 million $ 374,119
May 19, 7 PM $ 0.0809
+0.07%
$ 97.12 million $ 375,220
May 19, 6 PM $ 0.0809
-0.02%
$ 97.06 million $ 372,650
May 19, 5 PM $ 0.0809
-0.11%
$ 97.08 million $ 366,852
May 19, 4 PM $ 0.081
+0.22%
$ 97.18 million $ 369,610
May 19, 3 PM $ 0.0808
-0.49%
$ 96.97 million $ 356,630
May 19, 2 PM $ 0.0812
-0.62%
$ 97.4 million $ 336,047
May 19, 1 PM $ 0.0818
-0.03%
$ 98.1 million $ 322,362
May 19, 12 PM $ 0.0818
+0.51%
$ 98.14 million $ 315,056
May 19, 11 AM $ 0.0814
-0.54%
$ 97.64 million $ 311,201
May 19, 10 AM $ 0.0818
+0.14%
$ 98.17 million $ 309,910
May 19, 9 AM $ 0.0817
-0.49%
$ 98.03 million $ 321,191
May 19, 8 AM $ 0.0821
-0.31%
$ 98.51 million $ 319,792
May 19, 7 AM $ 0.0823
+0.13%
$ 98.82 million $ 313,833
May 19, 6 AM $ 0.0822
+0.33%
$ 98.69 million $ 304,038
May 19, 5 AM $ 0.082
+0.19%
$ 98.41 million $ 297,759
May 19, 4 AM $ 0.0819
+0.11%
$ 98.22 million $ 304,040
May 19, 3 AM $ 0.0817
+0.33%
$ 98.04 million $ 308,058
May 19, 2 AM $ 0.0814
+0.11%
$ 97.72 million $ 307,362
May 19, 1 AM $ 0.0813
-0.92%
$ 97.62 million $ 307,874
May 19, 12 AM $ 0.0821
+0.11%
$ 98.52 million $ 317,439
May 18, 11 PM $ 0.082
-0.16%
$ 98.41 million $ 306,177
May 18, 10 PM $ 0.0821
-0.13%
$ 98.57 million $ 275,501
May 18, 9 PM $ 0.0822
+0.17%
$ 98.7 million $ 262,154
May 18, 8 PM $ 0.0821
-0.19%
$ 98.53 million $ 258,489
May 18, 7 PM $ 0.0823
+0.91%
$ 98.72 million $ 255,506
May 18, 6 PM $ 0.0815
-0.41%
$ 97.83 million $ 253,893
May 18, 5 PM $ 0.0819
+0.01%
$ 98.23 million $ 256,213
May 18, 4 PM $ 0.0819
-0.06%
$ 98.22 million $ 253,417
May 18, 3 PM $ 0.0819
+0.11%
$ 98.28 million $ 254,285
May 18, 2 PM $ 0.0818
-0.37%
$ 98.14 million $ 255,884
May 18, 1 PM $ 0.0821
-0.66%
$ 98.51 million $ 258,142