Autonomi Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0794
-0.14%
$ 95.31 million $ 228,828
Mar 29, 4 PM $ 0.0795
+0.25%
$ 95.44 million $ 230,037
Mar 29, 3 PM $ 0.0794
-0.33%
$ 95.26 million $ 233,713
Mar 29, 2 PM $ 0.0796
-0.02%
$ 95.57 million $ 236,110
Mar 29, 1 PM $ 0.0797
-0.29%
$ 95.59 million $ 241,299
Mar 29, 12 PM $ 0.0799
-0.06%
$ 95.86 million $ 241,534
Mar 29, 11 AM $ 0.0799
+0.85%
$ 95.92 million $ 241,820
Mar 29, 10 AM $ 0.0793
-0.04%
$ 95.1 million $ 250,289
Mar 29, 9 AM $ 0.0793
-1.27%
$ 95.14 million $ 263,454
Mar 29, 8 AM $ 0.0803
-0.06%
$ 96.36 million $ 258,967
Mar 29, 7 AM $ 0.0804
+0.15%
$ 96.42 million $ 259,922
Mar 29, 6 AM $ 0.0802
-0.21%
$ 96.27 million $ 258,074
Mar 29, 5 AM $ 0.0804
+0.06%
$ 96.52 million $ 256,093
Mar 29, 4 AM $ 0.0804
-0.11%
$ 96.45 million $ 251,260
Mar 29, 3 AM $ 0.0805
+0.03%
$ 96.56 million $ 250,211
Mar 29, 2 AM $ 0.0805
+0.39%
$ 96.55 million $ 244,041
Mar 29, 1 AM $ 0.0801
-0.26%
$ 96.13 million $ 241,505
Mar 29, 12 AM $ 0.0803
+0.01%
$ 96.37 million $ 237,938
Mar 28, 11 PM $ 0.0803
-0.09%
$ 96.36 million $ 235,200
Mar 28, 10 PM $ 0.0804
+0.22%
$ 96.44 million $ 236,169
Mar 28, 9 PM $ 0.0803
-0.29%
$ 96.31 million $ 235,480
Mar 28, 8 PM $ 0.0805
+0.45%
$ 96.59 million $ 238,349
Mar 28, 7 PM $ 0.0801
-0.04%
$ 96.16 million $ 245,210
Mar 28, 6 PM $ 0.0802
+0.03%
$ 96.21 million $ 245,971
Mar 28, 5 PM $ 0.0802
-0.16%
$ 96.18 million $ 252,945
Mar 28, 4 PM $ 0.0803
-0.31%
$ 96.32 million $ 253,391
Mar 28, 3 PM $ 0.0805
+0.33%
$ 96.59 million $ 252,296
Mar 28, 2 PM $ 0.0802
-0.05%
$ 96.28 million $ 252,646
Mar 28, 1 PM $ 0.0803
+0.09%
$ 96.32 million $ 246,573
Mar 28, 12 PM $ 0.0802
+0.27%
$ 96.25 million $ 247,182
Mar 28, 11 AM $ 0.08
+0.19%
$ 95.99 million $ 245,681
Mar 28, 10 AM $ 0.08
+1.42%
$ 96.01 million $ 243,405
Mar 28, 9 AM $ 0.0789
-0.51%
$ 94.66 million $ 233,152
Mar 28, 8 AM $ 0.0793
-0.15%
$ 95.15 million $ 243,259
Mar 28, 7 AM $ 0.0794
-0.04%
$ 95.28 million $ 239,413
Mar 28, 6 AM $ 0.0794
+0.19%
$ 95.33 million $ 237,357
Mar 28, 5 AM $ 0.0793
+0.24%
$ 95.14 million $ 240,821
Mar 28, 4 AM $ 0.0791
+0.03%
$ 94.92 million $ 244,488
Mar 28, 3 AM $ 0.0791
+0.15%
$ 94.89 million $ 243,673
Mar 28, 2 AM $ 0.079
-0.28%
$ 94.75 million $ 242,476
Mar 28, 1 AM $ 0.0792
-0.19%
$ 95.01 million $ 241,309
Mar 28, 12 AM $ 0.0793
-0.11%
$ 95.19 million $ 241,934
Mar 27, 11 PM $ 0.0794
+0.00%
$ 95.3 million $ 242,076
Mar 27, 10 PM $ 0.0794
-0.05%
$ 95.3 million $ 242,051
Mar 27, 9 PM $ 0.0795
+0.09%
$ 95.35 million $ 242,378
Mar 27, 8 PM $ 0.0794
+0.68%
$ 95.27 million $ 240,606
Mar 27, 7 PM $ 0.0788
+0.26%
$ 94.55 million $ 235,456
Mar 27, 6 PM $ 0.0786
+0.08%
$ 94.31 million $ 235,656
Mar 27, 5 PM $ 0.0785
-0.24%
$ 94.24 million $ 227,568
Mar 27, 4 PM $ 0.0788
-0.18%
$ 94.5 million $ 227,775