Autonomi Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.104
-0.08%
$ 124.22 million $ 324,894
2:28 AM $ 0.104
+0.00%
$ 124.22 million $ 324,894
2:27 AM $ 0.104
-0.05%
$ 124.22 million $ 324,916
2:26 AM $ 0.104
+0.00%
$ 124.22 million $ 324,906
2:25 AM $ 0.104
+0.00%
$ 124.22 million $ 324,906
2:24 AM $ 0.104
-0.05%
$ 124.4 million $ 324,810
2:23 AM $ 0.104
+0.02%
$ 124.4 million $ 324,416
2:22 AM $ 0.104
+0.00%
$ 124.4 million $ 324,443
2:21 AM $ 0.104
+0.00%
$ 124.4 million $ 324,443
2:20 AM $ 0.104
+0.00%
$ 124.4 million $ 324,341
2:19 AM $ 0.104
+0.03%
$ 124.51 million $ 324,292
2:18 AM $ 0.104
-0.01%
$ 124.51 million $ 324,247
2:17 AM $ 0.104
+0.03%
$ 124.51 million $ 324,247
2:16 AM $ 0.104
+0.00%
$ 124.51 million $ 324,211
2:15 AM $ 0.104
+0.02%
$ 124.51 million $ 324,176
2:14 AM $ 0.104
-0.02%
$ 124.49 million $ 323,876
2:13 AM $ 0.104
+0.00%
$ 124.49 million $ 323,876
2:12 AM $ 0.104
+0.00%
$ 124.49 million $ 323,834
2:11 AM $ 0.104
+0.00%
$ 124.49 million $ 323,834
2:10 AM $ 0.104
+0.00%
$ 124.49 million $ 323,783
2:09 AM $ 0.104
+0.00%
$ 124.58 million $ 322,894
2:08 AM $ 0.104
+0.01%
$ 124.58 million $ 322,894
2:07 AM $ 0.104
+0.00%
$ 124.58 million $ 322,847
2:06 AM $ 0.104
+0.00%
$ 124.58 million $ 322,719
2:05 AM $ 0.104
+0.00%
$ 124.58 million $ 322,719
2:04 AM $ 0.104
+0.00%
$ 124.59 million $ 322,715
2:03 AM $ 0.104
+0.00%
$ 124.59 million $ 322,750
2:02 AM $ 0.104
+0.00%
$ 124.59 million $ 322,740
2:01 AM $ 0.104
+0.00%
$ 124.59 million $ 322,748
2:00 AM $ 0.104
+0.00%
$ 124.59 million $ 322,748
1:59 AM $ 0.104
+1.74%
$ 124.62 million $ 321,556
1:58 AM $ 0.102
+0.00%
$ 124.62 million $ 321,553
1:57 AM $ 0.102
+0.00%
$ 124.62 million $ 321,553
1:56 AM $ 0.101
+0.00%
$ 124.62 million $ 321,343
1:55 AM $ 0.101
+0.00%
$ 124.62 million $ 321,343
1:54 AM $ 0.101
+0.00%
$ 121.37 million $ 317,006
1:53 AM $ 0.101
-0.02%
$ 121.37 million $ 317,013
1:52 AM $ 0.101
+0.00%
$ 121.37 million $ 317,000
1:51 AM $ 0.101
+0.02%
$ 121.37 million $ 316,993
1:50 AM $ 0.101
+0.00%
$ 121.37 million $ 316,991
1:49 AM $ 0.101
-0.01%
$ 121.4 million $ 317,010
1:48 AM $ 0.101
+0.00%
$ 121.4 million $ 317,028
1:47 AM $ 0.101
-0.01%
$ 121.4 million $ 317,028
1:46 AM $ 0.101
+0.00%
$ 121.4 million $ 317,021
1:45 AM $ 0.101
+0.01%
$ 121.4 million $ 317,022
1:44 AM $ 0.101
+0.04%
$ 121.39 million $ 317,022
1:43 AM $ 0.101
+0.00%
$ 121.39 million $ 316,937
1:42 AM $ 0.101
-0.03%
$ 121.39 million $ 316,945
1:41 AM $ 0.101
+0.04%
$ 121.39 million $ 316,945
1:40 AM $ 0.101
+0.00%
$ 121.39 million $ 316,950