Autonomi Historical Data

ANT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.025
+0.11%
$ 30 million $ 284,481
Dec 6, 12 AM $ 0.025
+0.14%
$ 29.96 million $ 288,914
Dec 5, 11 PM $ 0.0249
+0.01%
$ 29.94 million $ 293,144
Dec 5, 10 PM $ 0.0249
+0.00%
$ 29.9 million $ 294,227
Dec 5, 9 PM $ 0.0249
+0.18%
$ 29.9 million $ 299,143
Dec 5, 8 PM $ 0.0249
+0.16%
$ 29.85 million $ 297,796
Dec 5, 7 PM $ 0.0248
+0.45%
$ 29.82 million $ 297,500
Dec 5, 6 PM $ 0.0247
-0.24%
$ 29.7 million $ 285,864
Dec 5, 5 PM $ 0.0248
+0.30%
$ 29.76 million $ 287,961
Dec 5, 4 PM $ 0.0247
-0.43%
$ 29.68 million $ 283,713
Dec 5, 3 PM $ 0.0248
+0.24%
$ 29.74 million $ 275,204
Dec 5, 2 PM $ 0.0247
-0.77%
$ 29.61 million $ 273,748
Dec 5, 1 PM $ 0.0249
+0.23%
$ 29.83 million $ 284,929
Dec 5, 12 PM $ 0.0248
+0.07%
$ 29.76 million $ 219,877
Dec 5, 11 AM $ 0.0248
-0.44%
$ 29.8 million $ 220,868
Dec 5, 10 AM $ 0.0249
+0.12%
$ 29.89 million $ 221,497
Dec 5, 9 AM $ 0.0249
-0.21%
$ 29.86 million $ 223,866
Dec 5, 8 AM $ 0.0249
-0.59%
$ 29.93 million $ 227,462
Dec 5, 7 AM $ 0.0251
+0.20%
$ 30.16 million $ 229,160
Dec 5, 6 AM $ 0.0251
+0.43%
$ 30.08 million $ 235,560
Dec 5, 5 AM $ 0.025
-0.28%
$ 29.97 million $ 233,585
Dec 5, 4 AM $ 0.025
+0.12%
$ 30.02 million $ 234,688
Dec 5, 3 AM $ 0.025
-0.82%
$ 30.02 million $ 238,407
Dec 5, 2 AM $ 0.0252
+0.45%
$ 30.25 million $ 238,700
Dec 5, 1 AM $ 0.0251
-0.09%
$ 30.12 million $ 240,936
Dec 5, 12 AM $ 0.0251
-0.26%
$ 30.17 million $ 237,284
Dec 4, 11 PM $ 0.0252
-0.44%
$ 30.33 million $ 237,147
Dec 4, 10 PM $ 0.0253
-0.18%
$ 30.35 million $ 238,220
Dec 4, 9 PM $ 0.0254
+0.38%
$ 30.42 million $ 236,819
Dec 4, 8 PM $ 0.0253
+0.08%
$ 30.31 million $ 235,510
Dec 4, 7 PM $ 0.0252
+0.28%
$ 30.29 million $ 239,172
Dec 4, 6 PM $ 0.0251
-0.85%
$ 30.15 million $ 240,276
Dec 4, 5 PM $ 0.0253
-0.06%
$ 30.37 million $ 241,905
Dec 4, 4 PM $ 0.0253
-0.92%
$ 30.38 million $ 246,172
Dec 4, 3 PM $ 0.0255
+1.19%
$ 30.64 million $ 251,348
Dec 4, 2 PM $ 0.0253
+0.22%
$ 30.35 million $ 265,074
Dec 4, 1 PM $ 0.0252
-0.39%
$ 30.31 million $ 258,211
Dec 4, 12 PM $ 0.0253
-0.94%
$ 30.4 million $ 262,677
Dec 4, 11 AM $ 0.0256
-1.08%
$ 30.7 million $ 262,347
Dec 4, 10 AM $ 0.0259
-0.27%
$ 31.03 million $ 262,143
Dec 4, 9 AM $ 0.0259
+0.58%
$ 31.12 million $ 260,758
Dec 4, 8 AM $ 0.0258
+0.23%
$ 30.94 million $ 261,490
Dec 4, 7 AM $ 0.0258
-0.33%
$ 30.91 million $ 261,889
Dec 4, 6 AM $ 0.0258
+0.19%
$ 31.01 million $ 252,161
Dec 4, 5 AM $ 0.0258
-0.81%
$ 30.91 million $ 247,083
Dec 4, 4 AM $ 0.026
-0.27%
$ 31.17 million $ 241,921
Dec 4, 3 AM $ 0.026
-0.80%
$ 31.23 million $ 240,350
Dec 4, 2 AM $ 0.0262
+1.05%
$ 31.48 million $ 238,960
Dec 4, 1 AM $ 0.026
+0.21%
$ 31.14 million $ 231,995
Dec 4, 12 AM $ 0.0259
-0.62%
$ 31.08 million $ 232,925