Autonomi Historical Data

ANT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.026
+0.21%
$ 31.14 million $ 231,995
Dec 4, 12 AM $ 0.0259
-0.62%
$ 31.08 million $ 232,925
Dec 3, 11 PM $ 0.026
-0.69%
$ 31.33 million $ 229,993
Dec 3, 10 PM $ 0.0262
+0.01%
$ 31.46 million $ 228,008
Dec 3, 9 PM $ 0.0262
+0.44%
$ 31.45 million $ 226,688
Dec 3, 8 PM $ 0.0261
-0.22%
$ 31.33 million $ 229,055
Dec 3, 7 PM $ 0.0262
+0.50%
$ 31.39 million $ 223,254
Dec 3, 6 PM $ 0.0261
-0.22%
$ 31.24 million $ 220,513
Dec 3, 5 PM $ 0.0261
+0.64%
$ 31.35 million $ 216,168
Dec 3, 4 PM $ 0.0259
-0.44%
$ 31.13 million $ 209,654
Dec 3, 3 PM $ 0.026
-0.27%
$ 31.26 million $ 205,668
Dec 3, 2 PM $ 0.0261
-0.42%
$ 31.36 million $ 194,579
Dec 3, 1 PM $ 0.0262
+0.73%
$ 31.47 million $ 187,236
Dec 3, 12 PM $ 0.026
-0.52%
$ 31.26 million $ 183,387
Dec 3, 11 AM $ 0.0262
+0.37%
$ 31.4 million $ 188,872
Dec 3, 10 AM $ 0.0261
-0.23%
$ 31.32 million $ 186,749
Dec 3, 9 AM $ 0.0261
+0.48%
$ 31.37 million $ 184,865
Dec 3, 8 AM $ 0.026
-0.63%
$ 31.26 million $ 183,686
Dec 3, 7 AM $ 0.0262
-0.83%
$ 31.46 million $ 184,561
Dec 3, 6 AM $ 0.0264
-0.49%
$ 31.72 million $ 190,960
Dec 3, 5 AM $ 0.0266
+0.11%
$ 31.79 million $ 193,938
Dec 3, 4 AM $ 0.0265
+0.26%
$ 31.83 million $ 195,334
Dec 3, 3 AM $ 0.0265
+0.04%
$ 31.78 million $ 200,414
Dec 3, 2 AM $ 0.0265
+0.07%
$ 31.73 million $ 206,069
Dec 3, 1 AM $ 0.0264
+0.44%
$ 31.71 million $ 213,820
Dec 3, 12 AM $ 0.0263
+0.54%
$ 31.58 million $ 214,450
Dec 2, 11 PM $ 0.0262
-0.98%
$ 31.41 million $ 230,210
Dec 2, 10 PM $ 0.0264
+0.69%
$ 31.72 million $ 240,015
Dec 2, 9 PM $ 0.0263
+0.21%
$ 31.55 million $ 240,036
Dec 2, 8 PM $ 0.0262
-0.02%
$ 31.42 million $ 243,606
Dec 2, 7 PM $ 0.0262
-0.02%
$ 31.42 million $ 245,856
Dec 2, 6 PM $ 0.0262
-0.02%
$ 31.4 million $ 245,371
Dec 2, 5 PM $ 0.0262
+0.00%
$ 31.43 million $ 244,670
Dec 2, 4 PM $ 0.0262
-0.04%
$ 31.42 million $ 246,071
Dec 2, 3 PM $ 0.0262
-0.02%
$ 31.4 million $ 241,989
Dec 2, 2 PM $ 0.0262
+0.00%
$ 31.42 million $ 234,474
Dec 2, 1 PM $ 0.0262
+0.06%
$ 31.42 million $ 237,037
Dec 2, 12 PM $ 0.0262
+0.02%
$ 31.42 million $ 253,151
Dec 2, 11 AM $ 0.0262
-0.04%
$ 31.42 million $ 253,051
Dec 2, 10 AM $ 0.0262
-0.06%
$ 31.43 million $ 256,762
Dec 2, 9 AM $ 0.0262
+0.53%
$ 31.45 million $ 258,882
Dec 2, 8 AM $ 0.026
-1.75%
$ 31.21 million $ 268,976
Dec 2, 7 AM $ 0.0265
-0.25%
$ 31.75 million $ 279,091
Dec 2, 6 AM $ 0.0265
+0.13%
$ 31.8 million $ 272,810
Dec 2, 5 AM $ 0.0265
+0.30%
$ 31.78 million $ 269,656
Dec 2, 4 AM $ 0.0264
-0.34%
$ 31.72 million $ 268,105
Dec 2, 3 AM $ 0.0265
+1.05%
$ 31.76 million $ 259,431
Dec 2, 2 AM $ 0.0262
-0.32%
$ 31.43 million $ 257,171
Dec 2, 1 AM $ 0.0263
-0.27%
$ 31.55 million $ 251,438
Dec 2, 12 AM $ 0.0264
+0.12%
$ 31.69 million $ 246,217