Autonomi Historical Data

ANT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0264
-0.43%
$ 31.65 million $ 227,517
Dec 1, 10 PM $ 0.0265
-0.37%
$ 31.75 million $ 217,181
Dec 1, 9 PM $ 0.0265
+0.02%
$ 31.84 million $ 219,310
Dec 1, 8 PM $ 0.0265
+1.03%
$ 31.82 million $ 213,092
Dec 1, 7 PM $ 0.0262
-0.12%
$ 31.42 million $ 213,326
Dec 1, 6 PM $ 0.0262
+0.46%
$ 31.48 million $ 217,378
Dec 1, 5 PM $ 0.0261
+0.10%
$ 31.34 million $ 230,695
Dec 1, 4 PM $ 0.0261
+0.04%
$ 31.34 million $ 242,641
Dec 1, 3 PM $ 0.0261
-0.78%
$ 31.3 million $ 242,998
Dec 1, 2 PM $ 0.0263
+0.00%
$ 31.55 million $ 243,991
Dec 1, 1 PM $ 0.0263
+0.33%
$ 31.55 million $ 238,865
Dec 1, 12 PM $ 0.0262
+0.24%
$ 31.36 million $ 224,115
Dec 1, 11 AM $ 0.0261
-0.97%
$ 31.43 million $ 219,607
Dec 1, 10 AM $ 0.0264
-0.06%
$ 31.72 million $ 217,440
Dec 1, 9 AM $ 0.0265
-0.38%
$ 31.75 million $ 219,595
Dec 1, 8 AM $ 0.0266
+0.36%
$ 31.84 million $ 211,160
Dec 1, 7 AM $ 0.0265
+0.90%
$ 31.73 million $ 198,079
Dec 1, 6 AM $ 0.0262
+0.23%
$ 31.48 million $ 197,346
Dec 1, 5 AM $ 0.0261
-0.01%
$ 31.35 million $ 201,924
Dec 1, 4 AM $ 0.0261
-0.22%
$ 31.32 million $ 204,315
Dec 1, 3 AM $ 0.0262
+0.36%
$ 31.38 million $ 204,321
Dec 1, 2 AM $ 0.0261
-0.42%
$ 31.28 million $ 201,270
Dec 1, 1 AM $ 0.0262
+0.28%
$ 31.41 million $ 200,850
Dec 1, 12 AM $ 0.0261
-0.33%
$ 31.28 million $ 198,106
Download