Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.033
-0.03%
$11.42 million $110,278
Today, at 12 AM $0.0331
+0.09%
$11.43 million $109,519
Yesterday, at 11 PM $0.033
+0.04%
$11.42 million $108,975
Yesterday, at 10 PM $0.033
+0.19%
$11.42 million $109,112
Yesterday, at 9 PM $0.033
+0.15%
$11.4 million $109,081
Yesterday, at 8 PM $0.0329
-1.45%
$11.38 million $109,133
Yesterday, at 7 PM $0.0334
-0.17%
$11.55 million $108,795
Yesterday, at 6 PM $0.0334
-0.14%
$11.57 million $108,509
Yesterday, at 5 PM $0.0335
+0.12%
$11.59 million $109,318
Yesterday, at 4 PM $0.0335
+0.08%
$11.58 million $102,986
Yesterday, at 3 PM $0.0335
-0.22%
$11.57 million $103,802
Yesterday, at 2 PM $0.0335
-0.03%
$11.6 million $109,093
Yesterday, at 1 PM $0.0335
-0.20%
$11.6 million $108,014
Yesterday, at 12 PM $0.0336
+0.00%
$11.62 million $109,636
Yesterday, at 11 AM $0.0336
+0.73%
$11.62 million $106,106
Yesterday, at 10 AM $0.0334
+0.20%
$11.54 million $106,635
Yesterday, at 9 AM $0.0333
+0.07%
$11.52 million $107,563
Yesterday, at 8 AM $0.0333
+0.16%
$11.52 million $107,165
Yesterday, at 7 AM $0.0333
-0.03%
$11.5 million $110,551
Yesterday, at 6 AM $0.0333
-0.16%
$11.51 million $113,545
Yesterday, at 5 AM $0.0333
+0.04%
$11.53 million $112,913
Yesterday, at 4 AM $0.0333
-0.18%
$11.52 million $113,369
Yesterday, at 3 AM $0.0334
+0.04%
$11.54 million $113,010
Yesterday, at 2 AM $0.0334
+0.06%
$11.54 million $112,006
Yesterday, at 1 AM $0.0333
-0.22%
$11.53 million $112,239
Yesterday, at 12 AM $0.0334
+0.05%
$11.55 million $112,803
Oct 2, 11 PM $0.0334
+0.10%
$11.55 million $112,370
Oct 2, 10 PM $0.0334
+0.24%
$11.54 million $113,511
Oct 2, 9 PM $0.0333
+0.06%
$11.51 million $113,393
Oct 2, 8 PM $0.0333
+0.24%
$11.51 million $113,892
Oct 2, 7 PM $0.0332
-0.43%
$11.48 million $114,175
Oct 2, 6 PM $0.0333
-0.22%
$11.53 million $114,331
Oct 2, 5 PM $0.0334
+0.01%
$11.55 million $112,383
Oct 2, 4 PM $0.0334
+3.89%
$11.55 million $117,015
Oct 2, 3 PM $0.0322
-3.74%
$11.12 million $116,452
Oct 2, 2 PM $0.0334
-0.16%
$11.55 million $110,960
Oct 2, 1 PM $0.0334
-0.30%
$11.57 million $113,528
Oct 2, 12 PM $0.0335
+0.02%
$11.6 million $118,530
Oct 2, 11 AM $0.0335
+0.11%
$11.6 million $130,892
Oct 2, 10 AM $0.0335
+0.02%
$11.59 million $130,805
Oct 2, 9 AM $0.0335
+0.14%
$11.59 million $131,974
Oct 2, 8 AM $0.0335
+0.05%
$11.57 million $132,037
Oct 2, 7 AM $0.0334
-0.12%
$11.57 million $128,758
Oct 2, 6 AM $0.0335
-0.07%
$11.58 million $125,710
Oct 2, 5 AM $0.0335
-0.06%
$11.59 million $126,447
Oct 2, 4 AM $0.0335
+0.31%
$11.6 million $125,717
Oct 2, 3 AM $0.0334
+0.05%
$11.56 million $120,643
Oct 2, 2 AM $0.0334
+0.05%
$11.56 million $120,454
Oct 2, 1 AM $0.0332
-0.61%
$11.5 million $119,906
Oct 2, 12 AM $0.0335
+0.02%
$11.58 million $119,825
Download