Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0387
-0.02%
$ 46.41 million $ 263,503
7:49 PM $ 0.0387
+0.02%
$ 46.41 million $ 263,502
7:48 PM $ 0.0387
+0.00%
$ 46.41 million $ 263,526
7:47 PM $ 0.0387
+0.00%
$ 46.41 million $ 263,560
7:46 PM $ 0.0387
-0.02%
$ 46.41 million $ 263,376
7:45 PM $ 0.0387
+0.00%
$ 46.41 million $ 263,384
7:44 PM $ 0.0387
+0.00%
$ 46.42 million $ 263,419
7:43 PM $ 0.0387
+0.00%
$ 46.42 million $ 263,469
7:42 PM $ 0.0387
+0.00%
$ 46.42 million $ 263,550
7:41 PM $ 0.0387
+0.00%
$ 46.42 million $ 264,137
7:40 PM $ 0.0387
-0.04%
$ 46.42 million $ 264,134
7:39 PM $ 0.0387
+0.02%
$ 46.43 million $ 264,154
7:38 PM $ 0.0387
+0.00%
$ 46.43 million $ 264,155
7:37 PM $ 0.0387
+0.01%
$ 46.43 million $ 264,178
7:36 PM $ 0.0387
+0.00%
$ 46.43 million $ 264,338
7:35 PM $ 0.0387
+0.02%
$ 46.43 million $ 264,400
7:34 PM $ 0.0387
-0.01%
$ 46.4 million $ 264,398
7:33 PM $ 0.0387
+0.00%
$ 46.4 million $ 264,397
7:32 PM $ 0.0387
+0.02%
$ 46.4 million $ 264,393
7:31 PM $ 0.0387
-0.05%
$ 46.4 million $ 264,654
7:30 PM $ 0.0387
+0.00%
$ 46.4 million $ 264,705
7:29 PM $ 0.0387
+0.00%
$ 46.41 million $ 264,713
7:28 PM $ 0.0387
+0.00%
$ 46.41 million $ 264,738
7:27 PM $ 0.0387
-0.01%
$ 46.41 million $ 264,752
7:26 PM $ 0.0387
+0.00%
$ 46.41 million $ 264,784
7:25 PM $ 0.0387
+0.03%
$ 46.41 million $ 264,818
7:24 PM $ 0.0387
-0.03%
$ 46.39 million $ 264,789
7:23 PM $ 0.0387
+0.00%
$ 46.39 million $ 264,837
7:22 PM $ 0.0387
+0.01%
$ 46.39 million $ 264,844
7:21 PM $ 0.0387
+0.00%
$ 46.39 million $ 264,644
7:20 PM $ 0.0387
+0.00%
$ 46.39 million $ 264,663
7:19 PM $ 0.0387
+0.01%
$ 46.4 million $ 264,612
7:18 PM $ 0.0387
+0.00%
$ 46.4 million $ 264,613
7:17 PM $ 0.0387
+0.00%
$ 46.4 million $ 264,601
7:16 PM $ 0.0387
+0.00%
$ 46.4 million $ 264,472
7:15 PM $ 0.0387
-0.01%
$ 46.4 million $ 264,484
7:14 PM $ 0.0387
-0.02%
$ 46.39 million $ 264,402
7:13 PM $ 0.0387
+0.00%
$ 46.39 million $ 264,429
7:12 PM $ 0.0387
-0.01%
$ 46.39 million $ 264,386
7:11 PM $ 0.0387
+0.00%
$ 46.39 million $ 264,837
7:10 PM $ 0.0387
-0.02%
$ 46.39 million $ 264,817
7:09 PM $ 0.0387
+0.01%
$ 46.41 million $ 264,798
7:08 PM $ 0.0387
+0.00%
$ 46.41 million $ 264,845
7:07 PM $ 0.0387
-0.01%
$ 46.41 million $ 264,885
7:06 PM $ 0.0387
+0.01%
$ 46.41 million $ 264,537
7:05 PM $ 0.0387
+0.00%
$ 46.41 million $ 264,612
7:04 PM $ 0.0387
+0.00%
$ 46.4 million $ 264,633
7:03 PM $ 0.0387
-0.03%
$ 46.4 million $ 264,615
7:02 PM $ 0.0387
+0.06%
$ 46.4 million $ 264,635
7:01 PM $ 0.0386
+0.00%
$ 46.4 million $ 264,795
Download