EthereumWings Historical Data

ETW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0000492
+0.98%
$ -- $ 17
Jun 22, 2020 $ 0.0000487
+6.52%
$ -- $ 17
Jun 21, 2020 $ 0.0000457
-0.37%
$ -- $ 16
Jun 20, 2020 $ 0.0000458
-0.03%
$ -- $ 16
Jun 19, 2020 $ 0.0000458
-1.22%
$ -- $ 16
Jun 18, 2020 $ 0.0000464
+0.97%
$ -- $ 16
Jun 17, 2020 $ 0.000046
-2.36%
$ -- $ 16
Jun 16, 2020 $ 0.0000471
+1.91%
$ -- $ 16
Jun 15, 2020 $ 0.0000462
-0.65%
$ -- $ 16
Jun 14, 2020 $ 0.0000465
-4.40%
$ -- $ 16
Jun 13, 2020 $ 0.0000487
+0.66%
$ -- $ 17
Jun 12, 2020 $ 0.0000483
+3.35%
$ -- $ 17
Jun 11, 2020 $ 0.0000468
-6.94%
$ -- $ 16
Jun 10, 2020 $ 0.0000503
+1.25%
$ -- $ 17
Jun 9, 2020 $ 0.0000496
-0.01%
$ -- $ 17
Jun 8, 2020 $ 0.0000497
-0.65%
$ -- $ 17
Jun 7, 2020 $ 0.00005
+0.98%
$ -- $ 17
Jun 6, 2020 $ 0.0000495
+1.70%
$ -- $ 17
Jun 5, 2020 $ 0.0000487
-2.14%
$ -- $ 17
Jun 4, 2020 $ 0.0000497
+0.55%
$ -- $ 17
Jun 3, 2020 $ 0.0000495
+3.08%
$ -- $ 17
Jun 2, 2020 $ 0.000048
-4.04%
$ -- $ 17
Jun 1, 2020 $ 0.00005
+7.51%
$ -- $ 17
May 31, 2020 $ 0.0000465
-4.66%
$ -- $ 16
May 30, 2020 $ 0.0000488
+10.44%
$ -- $ 17
May 29, 2020 $ 0.0000442
+0.55%
$ -- $ 15
May 28, 2020 $ 0.0000439
+4.92%
$ -- $ 15
May 27, 2020 $ 0.0000418
+3.68%
$ -- $ 15
May 26, 2020 $ 0.0000403
-2.85%
$ -- $ 14
May 25, 2020 $ 0.0000415
+2.87%
$ -- $ 14
May 24, 2020 $ 0.0000405
-2.21%
$ -- $ 14
May 23, 2020 $ 0.0000414
+0.01%
$ -- $ 14
May 22, 2020 $ 0.0000414
+3.90%
$ -- $ 14
May 21, 2020 $ 0.0000398
-5.26%
$ -- $ 14
May 20, 2020 $ 0.000042
-1.91%
$ -- $ 15
May 19, 2020 $ 0.0000428
-0.13%
$ -- $ 15
May 18, 2020 $ 0.0000429
+3.51%
$ -- $ 15
May 17, 2020 $ 0.0000414
+3.33%
$ -- $ 14
May 16, 2020 $ 0.0000401
+4.24%
$ -- $ 14
May 15, 2020 $ 0.0000385
-4.87%
$ -- $ 13
May 14, 2020 $ 0.0000405
+1.63%
$ -- $ 14
May 13, 2020 $ 0.0000398
+4.96%
$ -- $ 14
May 12, 2020 $ 0.0000379
+1.76%
$ -- $ 13
May 11, 2020 $ 0.0000372
-1.20%
$ -- $ 13
May 10, 2020 $ 0.0000377
-10.56%
$ -- $ 13
May 9, 2020 $ 0.0000422
-0.60%
$ -- $ 15
May 8, 2020 $ 0.0000424
-0.14%
$ -- $ 15
May 7, 2020 $ 0.0000425
+6.11%
$ -- $ 15
May 6, 2020 $ 0.0000402
-1.71%
$ -- $ 14
May 5, 2020 $ 0.0000409
-1.26%
$ -- $ 14