EthereumWings Historical Data

ETW Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00003
-0.32%
$ -- $ 10
Dec 5, 2019 $ 0.0000302
+2.11%
$ -- $ 10
Dec 4, 2019 $ 0.0000298
-0.23%
$ -- $ 10
Dec 3, 2019 $ 0.0000299
-0.55%
$ -- $ 10
Dec 2, 2019 $ 0.00003
-0.71%
$ -- $ 10
Dec 1, 2019 $ 0.0000303
-0.72%
$ -- $ 11
Nov 30, 2019 $ 0.0000305
-2.02%
$ -- $ 11
Nov 29, 2019 $ 0.0000311
+2.42%
$ -- $ 11
Nov 28, 2019 $ 0.0000304
-1.26%
$ -- $ 11
Nov 27, 2019 $ 0.0000309
+4.12%
$ -- $ 11
Nov 26, 2019 $ 0.0000296
+0.13%
$ -- $ 10
Nov 25, 2019 $ 0.0000295
+3.93%
$ -- $ 10
Nov 24, 2019 $ 0.0000284
-7.15%
$ -- $ 10
Nov 23, 2019 $ 0.0000306
+0.19%
$ -- $ 11
Nov 22, 2019 $ 0.0000304
-7.07%
$ -- $ 11
Nov 21, 2019 $ 0.0000327
-6.78%
$ -- $ 11
Nov 20, 2019 $ 0.0000351
-1.17%
$ -- $ 12
Nov 19, 2019 $ 0.0000355
-1.48%
$ -- $ 12
Nov 18, 2019 $ 0.0000361
-2.15%
$ -- $ 13
Nov 17, 2019 $ 0.0000368
+1.02%
$ -- $ 13
Nov 16, 2019 $ 0.0000365
+1.01%
$ -- $ 13
Nov 15, 2019 $ 0.0000362
-2.46%
$ -- $ 13
Nov 14, 2019 $ 0.0000371
-0.94%
$ -- $ 13
Nov 13, 2019 $ 0.0000374
-0.16%
$ -- $ 13
Nov 12, 2019 $ 0.0000375
+1.12%
$ -- $ 13
Nov 11, 2019 $ 0.0000371
-2.32%
$ -- $ 13
Nov 10, 2019 $ 0.000038
+1.99%
$ -- $ 13
Nov 9, 2019 $ 0.0000373
+1.04%
$ -- $ 13
Nov 8, 2019 $ 0.0000369
-1.89%
$ -- $ 13
Nov 7, 2019 $ 0.0000376
-1.98%
$ -- $ 13
Nov 6, 2019 $ 0.0000384
+1.26%
$ -- $ 13
Nov 5, 2019 $ 0.0000378
+1.70%
$ -- $ 13
Nov 4, 2019 $ 0.0000372
+2.47%
$ -- $ 13
Nov 3, 2019 $ 0.0000363
-0.93%
$ -- $ 13
Nov 2, 2019 $ 0.0000366
+0.21%
$ -- $ 13
Nov 1, 2019 $ 0.0000365
+0.09%
$ -- $ 13
Oct 31, 2019 $ 0.0000365
+0.08%
$ -- $ 13
Oct 30, 2019 $ 0.0000365
-3.89%
$ -- $ 13
Oct 29, 2019 $ 0.000038
+4.44%
$ -- $ 13
Oct 28, 2019 $ 0.0000363
-0.94%
$ -- $ 13
Oct 27, 2019 $ 0.0000367
+2.31%
$ -- $ 13
Oct 26, 2019 $ 0.0000357
-1.84%
$ -- $ 12
Oct 25, 2019 $ 0.0000363
+8.17%
$ -- $ 13
Download