DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Historical Data

DLSS-SWAPPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000225
+0.00%
$ 22,460 $ 2,122
Yesterday $ 0.0000232
-8.79%
$ 23,249 $ 3,200
Aug 13, 2026 $ 0.0000217
-5.22%
$ 21,716 $ 1,548
Aug 12, 2026 $ 0.0000216
-4.26%
$ 21,575 $ 2,554
Aug 11, 2026 $ 0.0000209
-1.66%
$ 20,864 $ 1,769
Aug 10, 2026 $ 0.0000174
-5.40%
$ -- $ 180
Aug 9, 2026 $ 0.0000182
-2.31%
$ -- $ 1,245
Aug 8, 2026 $ 0.0000169
-0.40%
$ -- $ 1,560
Aug 7, 2026 $ 0.0000155
-2.63%
$ -- $ 2,283
Aug 6, 2026 $ 0.0000172
+24.99%
$ 17,231 $ 2,045
Aug 5, 2026 $ 0.0000137
-10.93%
$ -- $ 1,213
Aug 4, 2026 $ 0.0000121
-7.51%
$ -- $ 1,780
Aug 3, 2026 $ 0.0000111
+0.92%
$ -- $ 1,388
Aug 2, 2026 $ 0.0000107
-0.02%
$ 10,710 $ 2,627
Jul 31, 2026 $ 0.0000101
+7.35%
$ 9,355 $ 1,738
Jul 30, 2026 $ 0.0₅833
-17.35%
$ 8,332 $ 1,779
Jul 29, 2026 $ 0.0₅855
+9.91%
$ 8,553 $ 1,199
Jul 28, 2026 $ 0.0₅699
+5.10%
$ 6,988 $ 1,502
Jul 27, 2026 $ 0.0₅756
+10.23%
$ 7,561 $ 1,299
Jul 26, 2026 $ 0.0₅635
-10.34%
$ 6,350 $ 1,000
Jul 25, 2026 $ 0.0₅667
-5.02%
$ -- $ 564
Jul 24, 2026 $ 0.0₅659
+6.72%
$ 6,589 $ 904
Jul 21, 2026 $ 0.0₅54
-3.60%
$ -- $ 364
Jul 20, 2026 $ 0.0₅56
+0.00%
$ -- $ 568
Jul 19, 2026 $ 0.0₅545
+1.53%
$ 5,454 $ 543
Jul 18, 2026 $ 0.0₅476
+0.00%
$ -- $ 18
Jul 16, 2026 $ 0.0₅433
-11.13%
$ -- $ 1,037
Jul 15, 2026 $ 0.0₅503
-16.89%
$ 5,031 $ 824
Jul 14, 2026 $ 0.0₅545
+18.16%
$ 5,451 $ 860
Jul 13, 2026 $ 0.0₅481
+0.00%
$ 4,811 $ 104
Jul 12, 2026 $ 0.0₅379
-3.02%
$ -- $ 407
Jul 11, 2026 $ 0.0₅357
+19.05%
$ 3,575 $ 245
Jul 10, 2026 $ 0.0₅307
+0.00%
$ -- $ 109
Jul 9, 2026 $ 0.0₅32
+6.67%
$ 3,200 $ 24
Jul 8, 2026 $ 0.196
-3.01%
$ 195.83 million $ 5.52 million
Jul 7, 2026 $ 0.188
-8.20%
$ 188.08 million $ 12.87 million
Jul 6, 2026 $ 0.186
+0.00%
$ 204.87 million $ 4.89 million
Jun 24, 2026 $ 0.0756
+0.00%
$ -- $ 17.55 million
Jun 23, 2026 $ 0.092
+5.39%
$ -- $ 23.67 million
Jun 11, 2026 $ 0.0205
+0.00%
$ -- $ 2.8 million
Jun 1, 2026 $ 0.00999
-15.95%
$ -- $ 1.45 million
May 31, 2026 $ 0.0144
+0.00%
$ -- $ 1.32 million
May 26, 2026 $ 0.00668
+0.00%
$ 6.68 million $ 504,121
May 24, 2026 $ 0.00586
+3.37%
$ 5.86 million $ 747,955
May 23, 2026 $ 0.00488
+0.00%
$ -- $ 569,585
May 21, 2026 $ 0.00476
-9.25%
$ 4.76 million $ 1.03 million
May 18, 2026 $ 0.003
+0.00%
$ -- $ 281,292
May 16, 2026 $ 0.00215
+0.00%
$ -- $ 412,001
May 10, 2026 $ 0.00116
+0.00%
$ -- $ 159,754
May 3, 2026 $ 0.000614
+0.00%
$ -- $ 64,108
Download