DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Historical Data

DLSS-SWAPPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅359
+0.00%
$ 2,985 $ 95
Yesterday $ 0.0₅307
+0.00%
$ -- $ 109
Jul 9, 2026 $ 0.0₅32
+6.67%
$ 3,200 $ 24
Jul 8, 2026 $ 0.196
-3.01%
$ 195.83 million $ 5.52 million
Jul 7, 2026 $ 0.188
-8.20%
$ 188.08 million $ 12.87 million
Jul 6, 2026 $ 0.186
+0.00%
$ 204.87 million $ 4.89 million
Jun 24, 2026 $ 0.0756
+0.00%
$ -- $ 17.55 million
Jun 23, 2026 $ 0.092
+5.39%
$ -- $ 23.67 million
Jun 11, 2026 $ 0.0205
+0.00%
$ -- $ 2.8 million
Jun 1, 2026 $ 0.00999
-15.95%
$ -- $ 1.45 million
May 31, 2026 $ 0.0144
+0.00%
$ -- $ 1.32 million
May 26, 2026 $ 0.00668
+0.00%
$ 6.68 million $ 504,121
May 24, 2026 $ 0.00586
+3.37%
$ 5.86 million $ 747,955
May 23, 2026 $ 0.00488
+0.00%
$ -- $ 569,585
May 21, 2026 $ 0.00476
-9.25%
$ 4.76 million $ 1.03 million
May 18, 2026 $ 0.003
+0.00%
$ -- $ 281,292
May 16, 2026 $ 0.00215
+0.00%
$ -- $ 412,001
May 10, 2026 $ 0.00116
+0.00%
$ -- $ 159,754
May 3, 2026 $ 0.000614
+0.00%
$ -- $ 64,108
Apr 29, 2026 $ 0.000403
-0.94%
$ -- $ 46,690
Apr 19, 2026 $ 0.000179
-8.53%
$ -- $ 17,734
Apr 7, 2026 $ 0.0000638
+0.00%
$ -- $ 9,412
Apr 5, 2026 $ 0.0000489
+0.00%
$ -- $ 3,333
Mar 24, 2026 $ 0.0000202
+5.64%
$ 20,211 $ 788
Mar 21, 2026 $ 0.0000192
-6.72%
$ 19,239 $ 3,977
Mar 20, 2026 $ 0.0000193
+3.77%
$ 19,302 $ 1,373
Mar 19, 2026 $ 0.0000195
-6.38%
$ 19,536 $ 1,337
Mar 18, 2026 $ 0.0000232
+9.11%
$ 23,187 $ 2,318
Mar 17, 2026 $ 0.0000211
-5.63%
$ -- $ 2,528
Mar 15, 2026 $ 0.0000234
+5.06%
$ -- $ 6,780
Mar 14, 2026 $ 0.0000203
+2.08%
$ -- $ 3,782
Mar 13, 2026 $ 0.00002
-8.93%
$ 20,025 $ 2,451
Mar 12, 2026 $ 0.000028
+11.07%
$ 27,979 $ 3,539
Mar 11, 2026 $ 0.0000211
+27.93%
$ 21,051 $ 2,935
Mar 10, 2026 $ 0.0000158
+38.86%
$ 15,822 $ 7,467
Mar 9, 2026 $ 0.0000121
+1.75%
$ 12,100 $ 1,708
Mar 3, 2026 $ 0.0₅402
+0.00%
$ -- $ 360
Feb 5, 2026 $ 0.0₅409
+0.00%
$ 4,095 $ 165
Jan 28, 2026 $ 0.0₅514
+0.00%
$ -- $ 241
Jan 23, 2026 $ 0.0₅549
+0.00%
$ 5,493 $ 614
Jan 14, 2026 $ 0.0₅109
+0.00%
$ -- $ 23
Jan 11, 2026 $ 0.0₆89
+0.00%
$ -- $ 281
Jan 10, 2026 $ 0.0₆862
+0.00%
$ -- $ 237
Jan 9, 2026 $ 0.0₆844
+0.33%
$ 844 $ 197
Jan 8, 2026 $ 0.0₆819
-0.52%
$ 819 $ 84
Jan 6, 2026 $ 0.0₆814
-12.09%
$ -- $ 235
Jan 5, 2026 $ 0.0₆953
+0.13%
$ 953 $ 167
Jan 3, 2026 $ 0.0₆544
-1.74%
$ 544 $ 69
Jan 2, 2026 $ 0.0₆586
-0.32%
$ 586 $ 59
Nov 12, 2025 $ 0.0₅586
+1.75%
$ -- $ 2,674
Download