DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Historical Data

DLSS-SWAPPER
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000403
+0.00%
$ 403,351 $ 46,690
Apr 29, 10 AM $ 0.000442
+8.62%
$ 442,248 $ 30,507
Apr 19, 3 PM $ 0.000179
+0.00%
$ 179,218 $ 17,734
Apr 19, 2 PM $ 0.000196
+0.00%
$ 195,924 $ 12,598
Apr 7, 3 AM $ 0.0000638
+0.00%
$ 63,784 $ 9,412
Apr 5, 1 PM $ 0.0000489
+0.00%
$ 48,881 $ 3,333
Mar 24, 6 PM $ 0.0000202
+0.00%
$ 20,211 $ 788
Mar 24, 4 PM $ 0.0000191
+0.00%
$ 19,132 $ 120
Mar 21, 9 PM $ 0.0000192
-6.72%
$ 19,239 $ 3,977
Mar 20, 11 PM $ 0.0000193
+0.00%
$ 19,302 $ 1,373
Mar 20, 6 PM $ 0.0000181
-2.55%
$ 18,128 $ 2,511
Mar 19, 11 PM $ 0.0000195
-6.38%
$ 19,536 $ 1,337
Mar 18, 6 PM $ 0.0000232
+0.00%
$ 23,187 $ 2,318
Mar 18, 2 AM $ 0.0000225
+5.67%
$ 22,456 $ 3,158
Mar 17, 2 PM $ 0.0000211
-5.63%
$ 21,099 $ 2,528
Mar 15, 8 AM $ 0.0000234
+0.00%
$ 23,400 $ 6,780
Mar 15, 5 AM $ 0.0000223
+0.00%
$ 22,274 $ 5,359
Mar 14, 4 PM $ 0.0000203
+0.00%
$ 20,289 $ 3,782
Mar 14, 3 PM $ 0.0000223
-2.19%
$ 22,288 $ 2,927
Mar 14, 1 AM $ 0.0000232
+8.06%
$ 23,218 $ 4,337
Mar 14, 12 AM $ 0.0000199
+0.00%
$ 19,876 $ 3,120
Mar 13, 9 PM $ 0.00002
-8.93%
$ 20,025 $ 2,451
Mar 12, 6 PM $ 0.000028
+0.00%
$ 27,979 $ 3,539
Mar 12, 3 PM $ 0.0000289
+0.00%
$ 28,931 $ 1,885
Mar 12, 2 PM $ 0.0000305
+0.00%
$ 30,515 $ 1,328
Mar 12, 3 AM $ 0.0000252
+0.00%
$ 25,190 $ 4,252
Mar 11, 8 PM $ 0.0000211
+0.00%
$ -- $ 2,935
Mar 11, 4 PM $ 0.000021
+0.00%
$ 20,976 $ 1,619
Mar 11, 3 PM $ 0.0000193
+0.00%
$ 19,256 $ 925
Mar 11, 10 AM $ 0.0000203
+0.00%
$ 20,324 $ 1,902
Mar 11, 8 AM $ 0.0000186
+0.00%
$ 18,571 $ 1,371
Mar 11, 3 AM $ 0.0000172
-6.09%
$ 17,233 $ 1,172
Mar 11, 2 AM $ 0.0000163
+0.00%
$ 16,321 $ 8,250
Mar 11, 1 AM $ 0.0000165
+0.00%
$ 16,456 $ 8,093
Mar 10, 11 PM $ 0.0000158
+0.00%
$ 15,822 $ 7,467
Mar 10, 6 PM $ 0.0000155
-1.15%
$ 15,453 $ 6,215
Mar 10, 5 PM $ 0.0000154
+0.00%
$ 15,377 $ 3,803
Mar 10, 4 PM $ 0.0000156
+3.20%
$ 15,600 $ 3,707
Mar 10, 3 PM $ 0.0000165
+0.00%
$ 16,492 $ 3,099
Mar 10, 10 AM $ 0.0000128
+0.00%
$ 12,827 $ 1,518
Mar 10, 7 AM $ 0.0000119
+4.94%
$ 11,915 $ 1,808
Mar 10, 6 AM $ 0.0000119
+0.00%
$ 11,902 $ 1,366
Mar 10, 4 AM $ 0.0000124
+0.00%
$ 12,437 $ 816
Mar 10, 2 AM $ 0.0000118
+0.00%
$ 11,839 $ 2,812
Mar 10, 1 AM $ 0.0000117
+0.00%
$ 11,725 $ 2,496
Mar 10, 12 AM $ 0.0000113
-0.68%
$ 11,317 $ 2,356
Mar 9, 7 PM $ 0.0000121
+0.00%
$ 12,100 $ 1,708
Mar 9, 6 PM $ 0.0000108
+0.00%
$ 10,818 $ 1,211
Mar 9, 5 PM $ 0.0000119
+0.00%
$ 11,892 $ 748
Mar 3, 12 AM $ 0.0₅402
+0.00%
$ 4,016 $ 360
Download