DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Historical Data

DLSS-SWAPPER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000225
+0.00%
$ 22,460 $ 2,122
Today, at 1 PM $ 0.0000225
+0.00%
$ 22,460 $ 2,122
Today, at 10 AM $ 0.000025
+0.00%
$ 25,016 $ 983
Today, at 1 AM $ 0.000022
+0.00%
$ 21,961 $ 2,649
Yesterday, at 9 PM $ 0.0000232
+0.00%
$ 23,249 $ 3,200
Yesterday, at 8 AM $ 0.0000227
+0.00%
$ 22,667 $ 3,243
Yesterday, at 7 AM $ 0.0000255
+0.00%
$ 25,489 $ 2,400
Aug 13, 11 PM $ 0.0000217
+0.00%
$ 21,716 $ 1,548
Aug 13, 9 PM $ 0.0000243
+0.00%
$ 24,331 $ 529
Aug 13, 8 AM $ 0.0000227
+0.00%
$ 22,661 $ 1,658
Aug 13, 3 AM $ 0.0000229
+0.00%
$ 22,913 $ 2,833
Aug 12, 8 PM $ 0.0000216
+0.00%
$ 21,575 $ 2,554
Aug 12, 2 PM $ 0.0000228
+0.00%
$ 22,777 $ 2,324
Aug 12, 11 AM $ 0.0000208
+0.00%
$ 20,843 $ 2,252
Aug 12, 10 AM $ 0.0000212
+0.00%
$ 21,162 $ 2,249
Aug 12, 5 AM $ 0.0000211
+0.00%
$ 21,122 $ 2,918
Aug 12, 4 AM $ 0.0000225
+0.00%
$ 22,536 $ 2,183
Aug 11, 10 PM $ 0.0000209
+0.00%
$ 20,864 $ 1,769
Aug 11, 6 PM $ 0.0000215
+0.00%
$ 21,516 $ 1,324
Aug 11, 6 AM $ 0.0000196
-7.62%
$ 19,599 $ 1,040
Aug 10, 4 PM $ 0.0000174
+0.00%
$ 17,396 $ 180
Aug 10, 10 AM $ 0.0000184
+0.00%
$ 18,389 $ 1,585
Aug 9, 3 PM $ 0.0000182
-8.21%
$ 18,165 $ 1,245
Aug 9, 11 AM $ 0.0000179
+0.00%
$ 17,928 $ 1,025
Aug 9, 10 AM $ 0.0000186
+0.00%
$ 18,595 $ 733
Aug 8, 2 PM $ 0.0000169
+0.00%
$ 16,924 $ 1,560
Aug 8, 12 PM $ 0.0000171
+0.00%
$ 17,122 $ 876
Aug 8, 8 AM $ 0.0000185
+0.00%
$ 18,541 $ 1,338
Aug 8, 5 AM $ 0.0000188
+0.00%
$ 18,818 $ 1,683
Aug 8, 1 AM $ 0.0000186
+0.00%
$ 18,643 $ 1,563
Aug 8, 12 AM $ 0.000017
+0.00%
$ 16,992 $ 1,546
Aug 7, 4 PM $ 0.0000155
+0.00%
$ 15,546 $ 2,283
Aug 7, 10 AM $ 0.0000156
+0.00%
$ 15,631 $ 3,573
Aug 7, 9 AM $ 0.0000162
+0.00%
$ 16,168 $ 3,307
Aug 7, 6 AM $ 0.0000153
+0.00%
$ 15,347 $ 2,905
Aug 7, 1 AM $ 0.000016
+0.00%
$ 15,966 $ 2,387
Aug 6, 11 PM $ 0.0000172
+0.00%
$ 17,231 $ 2,045
Aug 6, 10 PM $ 0.000016
+0.00%
$ 16,021 $ 1,532
Aug 6, 2 PM $ 0.0000138
+0.00%
$ 13,841 $ 1,101
Aug 6, 1 PM $ 0.0000153
+0.00%
$ 15,345 $ 857
Aug 6, 3 AM $ 0.0000135
+0.00%
$ 13,524 $ 1,573
Aug 6, 1 AM $ 0.0000138
+0.00%
$ 13,786 $ 1,549
Aug 5, 2 PM $ 0.0000137
+0.00%
$ 13,686 $ 1,213
Aug 5, 1 PM $ 0.0000146
+0.00%
$ 14,610 $ 782
Aug 5, 10 AM $ 0.0000154
+0.00%
$ 15,366 $ 406
Aug 4, 7 AM $ 0.0000121
+0.00%
$ 12,144 $ 1,780
Aug 4, 6 AM $ 0.0000133
+0.00%
$ 13,306 $ 1,380
Aug 4, 5 AM $ 0.0000121
+0.00%
$ 12,102 $ 953
Aug 4, 4 AM $ 0.0000131
+0.00%
$ 13,128 $ 748
Aug 4, 3 AM $ 0.0000134
+0.00%
$ 13,436 $ 532
Download