DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Historical Data

DLSS-SWAPPER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0205
+0.00%
$ -- $ 421,508
Jun 1 $ 0.00999
-15.95%
$ -- $ 764,922
May 25 $ 0.00668
+0.00%
$ -- $ 18,505
May 18 $ 0.00488
+62.48%
$ 5.86 million $ 554,161
May 11 $ 0.00215
+0.00%
$ -- $ 76,942
Apr 27 $ 0.000403
-0.94%
$ -- $ 0
Apr 6 $ 0.0000638
+0.00%
$ -- $ 9,412
Mar 23 $ 0.0000202
+5.64%
$ -- $ 788
Mar 16 $ 0.0000192
-13.95%
$ -- $ 11,533
Mar 9 $ 0.0000203
+70.62%
$ -- $ 21,883
Mar 2 $ 0.0₅402
+0.00%
$ -- $ 360
Feb 2 $ 0.0₅409
+0.00%
$ -- $ 165
Jan 26 $ 0.0₅514
+0.00%
$ -- $ 241
Jan 19 $ 0.0₅549
+0.00%
$ -- $ 614
Jan 12 $ 0.0₅109
+0.00%
$ -- $ 23
Jan 5 $ 0.0₆862
-9.48%
$ -- $ 920
Dec 29 $ 0.0₆544
-7.53%
$ -- $ 128
Nov 10 $ 0.0₅586
-1.85%
$ -- $ 5,944
Nov 3 $ 0.0₅549
-10.27%
$ 5,855 $ 778,779
Oct 27 $ 0.0₅601
-2.46%
$ 6,427 $ 727,707
Oct 20 $ 0.0₅61
+20.13%
$ 6,299 $ 275,923
Oct 13 $ 0.0₅477
-10.24%
$ 4,799 $ 33,463
Oct 6 $ 0.0₅481
+898.40M%
$ 4,982 $ 76,017
Download