DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Historical Data

DLSS-SWAPPER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0₅625
+2.09%
$ 6,249 $ 148,932
Nov 2, 2025 $ 0.0₅643
+3.61%
$ 6,427 $ 152,451
Nov 1, 2025 $ 0.0₅601
-0.43%
$ 6,011 $ 142,812
Oct 31, 2025 $ 0.0₅613
+2.82%
$ 6,238 $ 137,749
Oct 30, 2025 $ 0.0₅642
-10.17%
$ 6,092 $ 122,796
Oct 29, 2025 $ 0.0₅663
+11.54%
$ 6,631 $ 116,475
Oct 28, 2025 $ 0.0₅63
+1.76%
$ 6,096 $ 108,344
Oct 27, 2025 $ 0.0₅632
+2.53%
$ 6,318 $ 99,531
Oct 26, 2025 $ 0.0₅63
+4.08%
$ 6,299 $ 88,055
Oct 25, 2025 $ 0.0₅61
+0.28%
$ 6,104 $ 73,069
Oct 24, 2025 $ 0.0₅599
-3.49%
$ 5,896 $ 62,089
Oct 23, 2025 $ 0.0₅612
+5.75%
$ 5,770 $ 51,003
Oct 22, 2025 $ 0.0₅592
+5.02%
$ 5,924 $ 40,613
Oct 21, 2025 $ 0.0₅59
+8.17%
$ 5,780 $ 29,529
Oct 20, 2025 $ 0.0₅509
+0.21%
$ 5,092 $ 19,620
Oct 19, 2025 $ 0.0₅48
+3.89%
$ 4,799 $ 14,729
Oct 18, 2025 $ 0.0₅477
+5.25%
$ 5,112 $ 10,923
Oct 17, 2025 $ 0.0₅492
+4.64%
$ 4,924 $ 8,353
Oct 16, 2025 $ 0.0₅501
+1.43%
$ 4,621 $ 7,010
Oct 14, 2025 $ 0.0₅491
-6.29%
$ -- $ 4,351
Oct 13, 2025 $ 0.0₅491
-7.56%
$ -- $ 2,826
Oct 12, 2025 $ 0.0₅498
+1.98%
$ 4,982 $ 1,755
Oct 11, 2025 $ 0.0₅481
-7.19%
$ 4,807 $ 1,089
Oct 10, 2025 $ 0.0₅548
+7.45%
$ -- $ 28,096
Oct 9, 2025 $ 0.0₅517
+0.32%
$ 5,171 $ 25,289
Oct 8, 2025 $ 0.0₅521
+1.06B%
$ 5,215 $ 21,543
Oct 7, 2025 $ 0.0₁₂504
-5.86%
$ -- $ 0
Download