DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Historical Data

DLSS-SWAPPER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0₅56
+0.00%
$ 5,598 $ 156,735
Nov 6, 1 PM $ 0.0₅53
+0.00%
$ 5,304 $ 154,345
Nov 6, 10 AM $ 0.0₅584
+0.00%
$ 5,844 $ 157,100
Nov 6, 5 AM $ 0.0₅563
-4.88%
$ 5,634 $ 158,429
Nov 6, 3 AM $ 0.0₅557
+0.80%
$ 5,575 $ 158,521
Nov 6, 2 AM $ 0.0₅539
-4.80%
$ 5,394 $ 155,419
Nov 6, 12 AM $ 0.0₅567
+0.00%
$ 5,666 $ 158,915
Nov 5, 8 PM $ 0.0₅572
+0.00%
$ 5,722 $ 159,576
Nov 5, 6 PM $ 0.0₅536
-1.95%
$ 5,361 $ 153,406
Nov 5, 4 PM $ 0.0₅539
+3.10%
$ 5,395 $ 154,072
Nov 5, 8 AM $ 0.0₅524
-9.32%
$ 5,242 $ 152,127
Nov 5, 7 AM $ 0.0₅527
-1.44%
$ 5,275 $ 153,191
Nov 5, 6 AM $ 0.0₅521
-10.64%
$ 5,206 $ 153,346
Nov 5, 5 AM $ 0.0₅526
-6.12%
$ 5,263 $ 154,515
Nov 5, 2 AM $ 0.0₅534
+4.74%
$ 5,343 $ 148,745
Nov 5, 1 AM $ 0.0₅527
+1.92%
$ 5,267 $ 146,839
Nov 5, 12 AM $ 0.0₅529
+0.00%
$ 5,290 $ 148,550
Nov 4, 10 PM $ 0.0₅535
-2.21%
$ 5,346 $ 146,684
Nov 4, 9 PM $ 0.0₅505
-4.08%
$ 5,052 $ 144,904
Nov 4, 8 PM $ 0.0₅545
+0.00%
$ 5,452 $ 150,338
Nov 4, 7 PM $ 0.0₅554
+0.90%
$ 5,543 $ 152,236
Nov 4, 6 PM $ 0.0₅579
+6.21%
$ 5,785 $ 153,270
Nov 4, 5 PM $ 0.0₅545
-8.08%
$ 5,447 $ 151,238
Nov 4, 4 PM $ 0.0₅584
+5.06%
$ 5,837 $ 155,523
Nov 4, 3 PM $ 0.0₅617
+0.00%
$ 6,174 $ 153,674
Nov 4, 1 PM $ 0.0₅601
+7.93%
$ 6,015 $ 152,031
Nov 4, 12 PM $ 0.0₅561
+0.38%
$ 5,606 $ 153,580
Nov 4, 11 AM $ 0.0₅57
+1.17%
$ 5,699 $ 153,849
Nov 4, 10 AM $ 0.0₅613
+9.86%
$ 6,134 $ 154,914
Nov 4, 9 AM $ 0.0₅574
+0.00%
$ 5,739 $ 153,067
Nov 4, 8 AM $ 0.0₅602
+7.83%
$ 6,020 $ 152,495
Nov 4, 7 AM $ 0.0₅564
-0.17%
$ 5,644 $ 152,472
Nov 4, 6 AM $ 0.0₅619
-9.47%
$ 6,193 $ 154,207
Nov 4, 5 AM $ 0.0₅628
-8.75%
$ 6,275 $ 152,798
Nov 4, 4 AM $ 0.0₅683
+20.70%
$ 6,825 $ 152,724
Nov 4, 3 AM $ 0.0₅617
+10.38%
$ 6,166 $ 152,391
Nov 4, 2 AM $ 0.0₅572
+1.03%
$ 5,716 $ 150,338
Nov 4, 1 AM $ 0.0₅601
+7.15%
$ 6,008 $ 151,817
Nov 4, 12 AM $ 0.0₅561
+0.96%
$ 5,611 $ 149,815
Nov 3, 10 PM $ 0.0₅625
+0.00%
$ 6,249 $ 148,932
Nov 3, 9 PM $ 0.0₅566
+0.19%
$ 5,665 $ 150,070
Nov 3, 8 PM $ 0.0₅579
+0.85%
$ 5,789 $ 149,156
Nov 3, 7 PM $ 0.0₅61
+5.46%
$ 6,101 $ 151,017
Nov 3, 6 PM $ 0.0₅566
-0.62%
$ 5,659 $ 149,172
Nov 3, 5 PM $ 0.0₅582
-0.71%
$ 5,816 $ 149,323
Nov 3, 3 PM $ 0.0₅623
+2.37%
$ 6,235 $ 151,895
Nov 3, 1 PM $ 0.0₅603
+4.35%
$ 6,035 $ 151,010
Nov 3, 12 PM $ 0.0₅617
+0.00%
$ 6,173 $ 149,753
Nov 3, 11 AM $ 0.0₅586
+1.20%
$ 5,860 $ 148,893
Nov 3, 10 AM $ 0.0₅618
+1.02%
$ 6,184 $ 148,746