DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Historical Data

DLSS-SWAPPER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0₅515
-6.11%
$ 5,150 $ 447
Jul 19, 10 AM $ 0.0₅577
+0.00%
$ 5,771 $ 147
Jul 19, 6 AM $ 0.0₅537
+0.00%
$ 5,372 $ 37
Jul 18, 3 PM $ 0.0₅476
+0.00%
$ 4,764 $ 18
Jul 16, 4 AM $ 0.0₅433
+0.00%
$ 4,326 $ 1,037
Jul 16, 3 AM $ 0.0₅464
+0.00%
$ 4,644 $ 994
Jul 16, 2 AM $ 0.0₅487
+0.00%
$ 4,867 $ 906
Jul 15, 8 PM $ 0.0₅503
+0.00%
$ 5,031 $ 824
Jul 15, 6 PM $ 0.0₅518
+0.00%
$ 5,181 $ 864
Jul 15, 4 PM $ 0.0₅566
+0.00%
$ 5,655 $ 794
Jul 15, 9 AM $ 0.0₅533
+4.36%
$ 5,332 $ 1,000
Jul 15, 8 AM $ 0.0₅52
+0.00%
$ 5,200 $ 929
Jul 15, 6 AM $ 0.0₅566
-0.33%
$ 5,657 $ 927
Jul 15, 4 AM $ 0.0₅605
+0.00%
$ 6,053 $ 761
Jul 14, 7 PM $ 0.0₅545
+0.00%
$ 5,451 $ 860
Jul 14, 3 PM $ 0.0₅494
+0.00%
$ 4,937 $ 828
Jul 14, 10 AM $ 0.0₅445
+0.00%
$ 4,450 $ 669
Jul 14, 9 AM $ 0.0₅477
+0.00%
$ 4,775 $ 562
Jul 14, 7 AM $ 0.0₅448
+0.00%
$ 4,485 $ 552
Jul 14, 6 AM $ 0.0₅448
+0.00%
$ 4,477 $ 421
Jul 14, 1 AM $ 0.0₅413
-10.49%
$ 4,129 $ 227
Jul 13, 10 PM $ 0.0₅481
+0.00%
$ 4,811 $ 104
Jul 12, 1 PM $ 0.0₅379
+0.00%
$ 3,789 $ 407
Jul 12, 10 AM $ 0.0₅381
+0.00%
$ 3,814 $ 302
Jul 12, 4 AM $ 0.0₅391
+0.00%
$ 3,907 $ 268
Jul 11, 6 PM $ 0.0₅357
+0.00%
$ 3,575 $ 245
Jul 11, 2 PM $ 0.0₅359
+12.01%
$ 3,591 $ 95
Jul 11, 11 AM $ 0.0₅299
+0.00%
$ 2,985 $ 8
Jul 11, 10 AM $ 0.0₅3
+0.00%
$ -- $ 4
Jul 10, 5 AM $ 0.0₅307
+0.00%
$ 3,073 $ 109
Jul 9, 9 PM $ 0.0₅32
+0.00%
$ 3,200 $ 24
Jul 9, 7 PM $ 0.0₅3
+0.00%
$ 2,999 $ 12
Jul 8, 6 PM $ 0.196
+0.00%
$ 195.83 million $ 5.52 million
Jul 8, 9 AM $ 0.202
+0.00%
$ 201.92 million $ 1.37 million
Jul 7, 8 PM $ 0.188
+0.00%
$ 188.08 million $ 12.87 million
Jul 7, 7 PM $ 0.187
+0.00%
$ 187.2 million $ 16.88 million
Jul 7, 12 AM $ 0.188
-8.35%
$ 187.76 million $ 15.94 million
Jul 6, 7 PM $ 0.186
+0.00%
$ 186.21 million $ 4.89 million
Jun 24, 2 AM $ 0.0756
+0.00%
$ 75.59 million $ 17.55 million
Jun 23, 1 PM $ 0.092
+0.00%
$ 91.97 million $ 23.67 million
Jun 23, 11 AM $ 0.0861
+0.00%
$ 86.1 million $ 18.04 million
Jun 23, 1 AM $ 0.0873
+0.00%
$ 87.26 million $ 12.1 million
Jun 11, 11 AM $ 0.0205
+0.00%
$ 20.48 million $ 2.8 million
Jun 1, 4 PM $ 0.00999
-6.94%
$ 9.99 million $ 1.45 million
Jun 1, 3 PM $ 0.0116
-2.43%
$ 11.59 million $ 851,065
May 31, 2 PM $ 0.0144
+0.00%
$ 14.44 million $ 1.32 million
May 26, 10 PM $ 0.00668
+0.00%
$ 6.68 million $ 504,121
May 24, 9 PM $ 0.00586
+0.00%
$ 5.86 million $ 747,955
May 24, 8 PM $ 0.00584
+0.00%
$ 5.84 million $ 720,937
May 24, 7 PM $ 0.00567
+0.00%
$ 5.67 million $ 629,051