DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Historical Data

DLSS-SWAPPER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0₅611
+0.00%
$ 6,107 $ 149,549
Nov 3, 8 AM $ 0.0₅586
+0.00%
$ 5,863 $ 146,806
Nov 3, 7 AM $ 0.0₅593
-3.65%
$ 5,934 $ 148,461
Nov 3, 5 AM $ 0.0₅6
+1.94%
$ 6,004 $ 151,225
Nov 3, 4 AM $ 0.0₅595
-0.95%
$ 5,950 $ 151,099
Nov 3, 3 AM $ 0.0₅597
-0.01%
$ 5,971 $ 153,128
Nov 3, 2 AM $ 0.0₅602
+0.47%
$ 6,018 $ 153,055
Nov 3, 1 AM $ 0.0₅605
+0.25%
$ 6,053 $ 153,394
Nov 3, 12 AM $ 0.0₅612
+0.00%
$ 6,121 $ 154,351
Nov 2, 11 PM $ 0.0₅643
+7.75%
$ 6,427 $ 152,451
Nov 2, 10 PM $ 0.0₅606
-7.44%
$ 6,063 $ 151,987
Nov 2, 9 PM $ 0.0₅612
+2.64%
$ 6,123 $ 151,950
Nov 2, 8 PM $ 0.0₅612
+1.92%
$ 6,115 $ 150,565
Nov 2, 7 PM $ 0.0₅634
+6.97%
$ 6,335 $ 149,440
Nov 2, 6 PM $ 0.0₅598
+0.62%
$ 5,984 $ 149,980
Nov 2, 5 PM $ 0.0₅634
+6.65%
$ 6,338 $ 150,433
Nov 2, 4 PM $ 0.0₅611
+1.88%
$ 6,107 $ 150,156
Nov 2, 3 PM $ 0.0₅64
+2.46%
$ 6,397 $ 150,588
Nov 2, 2 PM $ 0.0₅597
-1.37%
$ 5,965 $ 148,474
Nov 2, 12 PM $ 0.0₅622
-2.88%
$ 6,221 $ 149,159
Nov 2, 11 AM $ 0.0₅598
-8.36%
$ 5,980 $ 149,560
Nov 2, 10 AM $ 0.0₅603
+0.06%
$ 6,245 $ 148,357
Nov 2, 9 AM $ 0.0₅641
+6.84%
$ 6,407 $ 149,385
Nov 2, 8 AM $ 0.0₅614
+2.55%
$ 6,143 $ 147,719
Nov 2, 7 AM $ 0.0₅64
+7.02%
$ 6,402 $ 147,346
Nov 2, 6 AM $ 0.0₅667
+9.03%
$ 6,672 $ 146,612
Nov 2, 5 AM $ 0.0₅597
-10.80%
$ 5,968 $ 145,798
Nov 2, 4 AM $ 0.0₅607
+1.77%
$ 6,072 $ 145,748
Nov 2, 3 AM $ 0.0₅597
-5.38%
$ 5,966 $ 144,010
Nov 2, 2 AM $ 0.0₅667
+12.47%
$ 6,671 $ 143,239
Nov 2, 1 AM $ 0.0₅62
+0.00%
$ 6,203 $ 142,354
Nov 1, 11 PM $ 0.0₅601
+1.15%
$ 6,011 $ 142,812
Nov 1, 10 PM $ 0.0₅602
-1.04%
$ 6,018 $ 142,008
Nov 1, 9 PM $ 0.0₅597
+0.00%
$ 5,975 $ 142,176
Nov 1, 8 PM $ 0.0₅616
+0.00%
$ 6,155 $ 142,575
Nov 1, 6 PM $ 0.0₅607
-12.12%
$ 6,073 $ 143,203
Nov 1, 5 PM $ 0.0₅651
+7.67%
$ 6,506 $ 141,942
Nov 1, 4 PM $ 0.0₅599
+0.95%
$ 5,992 $ 141,229
Nov 1, 3 PM $ 0.0₅605
-0.08%
$ 6,055 $ 139,485
Nov 1, 1 PM $ 0.0₅604
+0.42%
$ 6,039 $ 140,529
Nov 1, 12 PM $ 0.0₅662
+9.72%
$ 6,619 $ 140,923
Nov 1, 10 AM $ 0.0₅596
-0.76%
$ 5,965 $ 138,569
Nov 1, 9 AM $ 0.0₅666
+6.79%
$ 6,660 $ 138,878
Nov 1, 7 AM $ 0.0₅591
-13.81%
$ 5,906 $ 135,888
Nov 1, 6 AM $ 0.0₅655
+8.35%
$ 6,548 $ 134,709
Nov 1, 3 AM $ 0.0₅607
+0.00%
$ 6,070 $ 135,221
Nov 1, 1 AM $ 0.0₅604
+0.00%
$ 6,037 $ 133,173
Oct 31, 11 PM $ 0.0₅624
+3.39%
$ 6,238 $ 134,997
Oct 31, 10 PM $ 0.0₅613
+0.00%
$ 6,128 $ 137,749
Oct 31, 8 PM $ 0.0₅603
-1.46%
$ 6,031 $ 135,977