DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Historical Data

DLSS-SWAPPER
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000403
-0.94%
$ -- $ 46,690
Apr 19, 2026 $ 0.000179
-8.53%
$ -- $ 17,734
Apr 7, 2026 $ 0.0000638
+0.00%
$ -- $ 9,412
Apr 5, 2026 $ 0.0000489
+0.00%
$ -- $ 3,333
Mar 24, 2026 $ 0.0000202
+5.64%
$ 20,211 $ 788
Mar 21, 2026 $ 0.0000192
-6.72%
$ 19,239 $ 3,977
Mar 20, 2026 $ 0.0000193
+3.77%
$ 19,302 $ 1,373
Mar 19, 2026 $ 0.0000195
-6.38%
$ 19,536 $ 1,337
Mar 18, 2026 $ 0.0000232
+9.11%
$ 23,187 $ 2,318
Mar 17, 2026 $ 0.0000211
-5.63%
$ -- $ 2,528
Mar 15, 2026 $ 0.0000234
+5.06%
$ -- $ 6,780
Mar 14, 2026 $ 0.0000203
+2.08%
$ -- $ 3,782
Mar 13, 2026 $ 0.00002
-8.93%
$ 20,025 $ 2,451
Mar 12, 2026 $ 0.000028
+11.07%
$ 27,979 $ 3,539
Mar 11, 2026 $ 0.0000211
+27.93%
$ 21,051 $ 2,935
Mar 10, 2026 $ 0.0000158
+38.86%
$ 15,822 $ 7,467
Mar 9, 2026 $ 0.0000121
+1.75%
$ 12,100 $ 1,708
Mar 3, 2026 $ 0.0₅402
+0.00%
$ -- $ 360
Feb 5, 2026 $ 0.0₅409
+0.00%
$ 4,095 $ 165
Jan 28, 2026 $ 0.0₅514
+0.00%
$ -- $ 241
Jan 23, 2026 $ 0.0₅549
+0.00%
$ 5,493 $ 614
Jan 14, 2026 $ 0.0₅109
+0.00%
$ -- $ 23
Jan 11, 2026 $ 0.0₆89
+0.00%
$ -- $ 281
Jan 10, 2026 $ 0.0₆862
+0.00%
$ -- $ 237
Jan 9, 2026 $ 0.0₆844
+0.33%
$ 844 $ 197
Jan 8, 2026 $ 0.0₆819
-0.52%
$ 819 $ 84
Jan 6, 2026 $ 0.0₆814
-12.09%
$ -- $ 235
Jan 5, 2026 $ 0.0₆953
+0.13%
$ 953 $ 167
Jan 3, 2026 $ 0.0₆544
-1.74%
$ 544 $ 69
Jan 2, 2026 $ 0.0₆586
-0.32%
$ 586 $ 59
Nov 12, 2025 $ 0.0₅586
+1.75%
$ -- $ 2,674
Nov 11, 2025 $ 0.0₅555
-6.45%
$ 6,119 $ 2,364
Nov 10, 2025 $ 0.0₅583
-2.43%
$ 5,825 $ 906
Nov 9, 2025 $ 0.0₅585
+8.73%
$ 5,855 $ 2,571
Nov 8, 2025 $ 0.0₅549
-3.88%
$ 5,492 $ 1,033
Nov 7, 2025 $ 0.0₅593
+9.76%
$ 5,925 $ 165,289
Nov 6, 2025 $ 0.0₅533
-5.89%
$ 5,332 $ 157,266
Nov 5, 2025 $ 0.0₅572
+8.16%
$ 5,722 $ 159,576
Nov 4, 2025 $ 0.0₅535
-3.80%
$ 5,346 $ 146,684
Nov 3, 2025 $ 0.0₅625
+2.09%
$ 6,249 $ 148,932
Nov 2, 2025 $ 0.0₅643
+3.61%
$ 6,427 $ 152,451
Nov 1, 2025 $ 0.0₅601
-0.43%
$ 6,011 $ 142,812
Oct 31, 2025 $ 0.0₅613
+2.82%
$ 6,238 $ 137,749
Oct 30, 2025 $ 0.0₅642
-10.17%
$ 6,092 $ 122,796
Oct 29, 2025 $ 0.0₅663
+11.54%
$ 6,631 $ 116,475
Oct 28, 2025 $ 0.0₅63
+1.76%
$ 6,096 $ 108,344
Oct 27, 2025 $ 0.0₅632
+2.53%
$ 6,318 $ 99,531
Oct 26, 2025 $ 0.0₅63
+4.08%
$ 6,299 $ 88,055
Oct 25, 2025 $ 0.0₅61
+0.28%
$ 6,104 $ 73,069
Oct 24, 2025 $ 0.0₅599
-3.49%
$ 5,896 $ 62,089
Download