DLSS-SWAPPER github.com/beeradmoore/DLSS-SWAPPER Historical Data

DLSS-SWAPPER
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0205
+0.00%
$ 20.48 million $ 2.8 million
Jun 1, 4 PM $ 0.00999
-6.94%
$ 9.99 million $ 1.45 million
Jun 1, 3 PM $ 0.0116
-2.43%
$ 11.59 million $ 851,065
May 31, 2 PM $ 0.0144
+0.00%
$ 14.44 million $ 1.32 million
May 26, 10 PM $ 0.00668
+0.00%
$ 6.68 million $ 504,121
May 24, 9 PM $ 0.00586
+0.00%
$ 5.86 million $ 747,955
May 24, 8 PM $ 0.00584
+0.00%
$ 5.84 million $ 720,937
May 24, 7 PM $ 0.00567
+0.00%
$ 5.67 million $ 629,051
May 23, 2 AM $ 0.00488
+0.00%
$ 4.88 million $ 569,585
May 21, 8 PM $ 0.00476
+0.00%
$ 4.76 million $ 1.03 million
May 21, 11 AM $ 0.00568
+8.28%
$ 5.68 million $ 746,215
May 18, 12 PM $ 0.003
+0.00%
$ 3 million $ 281,292
May 16, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 412,001
May 10, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 159,754
May 3, 12 PM $ 0.000614
+0.00%
$ 613,531 $ 64,108
Apr 29, 1 PM $ 0.000403
+0.00%
$ 403,351 $ 46,690
Apr 29, 10 AM $ 0.000442
+8.62%
$ 442,248 $ 30,507
Apr 19, 3 PM $ 0.000179
+0.00%
$ 179,218 $ 17,734
Apr 19, 2 PM $ 0.000196
+0.00%
$ 195,924 $ 12,598
Apr 7, 3 AM $ 0.0000638
+0.00%
$ 63,784 $ 9,412
Apr 5, 1 PM $ 0.0000489
+0.00%
$ 48,881 $ 3,333
Mar 24, 6 PM $ 0.0000202
+0.00%
$ 20,211 $ 788
Mar 24, 4 PM $ 0.0000191
+0.00%
$ 19,132 $ 120
Mar 21, 9 PM $ 0.0000192
-6.72%
$ 19,239 $ 3,977
Mar 20, 11 PM $ 0.0000193
+0.00%
$ 19,302 $ 1,373
Mar 20, 6 PM $ 0.0000181
-2.55%
$ 18,128 $ 2,511
Mar 19, 11 PM $ 0.0000195
-6.38%
$ 19,536 $ 1,337
Mar 18, 6 PM $ 0.0000232
+0.00%
$ 23,187 $ 2,318
Mar 18, 2 AM $ 0.0000225
+5.67%
$ 22,456 $ 3,158
Mar 17, 2 PM $ 0.0000211
-5.63%
$ 21,099 $ 2,528
Mar 15, 8 AM $ 0.0000234
+0.00%
$ 23,400 $ 6,780
Mar 15, 5 AM $ 0.0000223
+0.00%
$ 22,274 $ 5,359
Mar 14, 4 PM $ 0.0000203
+0.00%
$ 20,289 $ 3,782
Mar 14, 3 PM $ 0.0000223
-2.19%
$ 22,288 $ 2,927
Mar 14, 1 AM $ 0.0000232
+8.06%
$ 23,218 $ 4,337
Mar 14, 12 AM $ 0.0000199
+0.00%
$ 19,876 $ 3,120
Mar 13, 9 PM $ 0.00002
-8.93%
$ 20,025 $ 2,451
Mar 12, 6 PM $ 0.000028
+0.00%
$ 27,979 $ 3,539
Mar 12, 3 PM $ 0.0000289
+0.00%
$ 28,931 $ 1,885
Mar 12, 2 PM $ 0.0000305
+0.00%
$ 30,515 $ 1,328
Mar 12, 3 AM $ 0.0000252
+0.00%
$ 25,190 $ 4,252
Mar 11, 8 PM $ 0.0000211
+0.00%
$ -- $ 2,935
Mar 11, 4 PM $ 0.000021
+0.00%
$ 20,976 $ 1,619
Mar 11, 3 PM $ 0.0000193
+0.00%
$ 19,256 $ 925
Mar 11, 10 AM $ 0.0000203
+0.00%
$ 20,324 $ 1,902
Mar 11, 8 AM $ 0.0000186
+0.00%
$ 18,571 $ 1,371
Mar 11, 3 AM $ 0.0000172
-6.09%
$ 17,233 $ 1,172
Mar 11, 2 AM $ 0.0000163
+0.00%
$ 16,321 $ 8,250
Mar 11, 1 AM $ 0.0000165
+0.00%
$ 16,456 $ 8,093
Mar 10, 11 PM $ 0.0000158
+0.00%
$ 15,822 $ 7,467
Download