P2PX Historical Data

P2PX
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.801
-0.06%
$ 80.07 million $ 6,646
Nov 2021 $ 0.839
-10.83%
$ 83.93 million $ 14,782
Oct 2021 $ 0.67
+1.68%
$ 66.98 million $ 11,015
Sep 2021 $ 0.581
-15.84%
$ 58.14 million $ 44,087
Aug 2021 $ 0.647
+23.80%
$ 64.68 million $ 41,605
Jul 2021 $ 0.44
-5.09%
$ 43.98 million $ 36,604
Jun 2021 $ 0.371
-0.65%
$ 37.15 million $ 3,083
May 2021 $ 0.562
-1.39%
$ 56.23 million $ 40,230
Apr 2021 $ 0.498
+17.64%
$ 49.78 million $ 30,318
Mar 2021 $ 0.355
-2.99%
$ 35.48 million $ 1.99 million
Feb 2021 $ 0.325
+22.98%
$ 32.54 million $ 12,749
Jan 2021 $ 0.266
+12.15%
$ 26.61 million $ 32,491
Dec 2020 $ 0.147
+17.88%
$ 14.67 million $ 5,340
Oct 2020 $ 0.0792
+14.04%
$ 7.92 million $ 10,414
Sep 2020 $ 0.00311
-17.77%
$ 310,871 $ 984
Aug 2020 $ 0.00378
+25.48%
$ 378,269 $ 1,111
Jul 2020 $ 0.00301
+52.19%
$ 301,419 $ 814
Jun 2020 $ 0.00198
+329.19%
$ 198,141 $ 1,030
May 2020 $ 0.000462
-12.97%
$ 46,169 $ 1,086
Apr 2020 $ 0.00053
-43.50%
$ 53,012 $ 990
Mar 2020 $ 0.000938
-7.54%
$ 93,844 $ 1,904
Feb 2020 $ 0.00102
-33.44%
$ 101,501 $ 1,173
Jan 2020 $ 0.00152
+230.74%
$ -- $ 42,325
Dec 2019 $ 0.000479
-43.75%
$ -- $ 11,878
Nov 2019 $ 0.000852
-8.85%
$ -- $ 2,045
Oct 2019 $ 0.000935
-35.59%
$ -- $ 2,020
Sep 2019 $ 0.00145
+141.24%
$ -- $ 102,510
Aug 2019 $ 0.000602
+3.75%
$ -- $ 46,487
Jul 2019 $ 0.00058
-28.94%
$ -- $ 115,279
Jun 2019 $ 0.000816
-70.56%
$ -- $ 115,139
May 2019 $ 0.00277
-66.48%
$ -- $ 514,560
Apr 2019 $ 0.00827
-67.56%
$ -- $ 190,713
Download