Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2PX Historical Data

P2PX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2021 $0.801
-0.06%
$80.07 million $6,646
Nov 2021 $0.839
-10.83%
$83.93 million $14,782
Oct 2021 $0.67
+1.68%
$66.98 million $11,015
Sep 2021 $0.581
-15.84%
$58.14 million $44,087
Aug 2021 $0.647
+23.80%
$64.68 million $41,605
Jul 2021 $0.44
-5.09%
$43.98 million $36,604
Jun 2021 $0.371
-0.65%
$37.15 million $3,083
May 2021 $0.562
-1.39%
$56.23 million $40,230
Apr 2021 $0.498
+17.64%
$49.78 million $30,318
Mar 2021 $0.355
-2.99%
$35.48 million $1.99 million
Feb 2021 $0.325
+22.98%
$32.54 million $12,749
Jan 2021 $0.266
+12.15%
$26.61 million $32,491
Dec 2020 $0.147
+17.88%
$14.67 million $5,340
Oct 2020 $0.0792
+14.04%
$7.92 million $10,414
Sep 2020 $0.00311
-17.77%
$310,871 $984
Aug 2020 $0.00378
+25.48%
$378,269 $1,111
Jul 2020 $0.00301
+52.19%
$301,419 $814
Jun 2020 $0.00198
+329.19%
$198,141 $1,030
May 2020 $0.000462
-12.97%
$46,169 $1,086
Apr 2020 $0.00053
-43.50%
$53,012 $990
Mar 2020 $0.000938
-7.54%
$93,844 $1,904
Feb 2020 $0.00102
-33.44%
$101,501 $1,173
Jan 2020 $0.00152
+230.74%
$-- $42,325
Dec 2019 $0.000479
-43.75%
$-- $11,878
Nov 2019 $0.000852
-8.85%
$-- $2,045
Oct 2019 $0.000935
-35.59%
$-- $2,020
Sep 2019 $0.00145
+141.24%
$-- $102,510
Aug 2019 $0.000602
+3.75%
$-- $46,487
Jul 2019 $0.00058
-28.94%
$-- $115,279
Jun 2019 $0.000816
-70.56%
$-- $115,139
May 2019 $0.00277
-66.48%
$-- $514,560
Apr 2019 $0.00827
-67.56%
$-- $190,713
Download