Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2PX Historical Data

P2PX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $0.801
-0.06%
$80.07 million $6,646
Nov 22, 2021 $0.839
+0.12%
$83.93 million $6,966
Nov 10, 2021 $0.942
+0.05%
$94.17 million $7,816
Oct 4, 2021 $0.67
+0.00%
$66.98 million $5,559
Oct 2, 2021 $0.657
-0.20%
$65.74 million $5,456
Sep 28, 2021 $0.581
-0.24%
$58.14 million $4,825
Sep 27, 2021 $0.625
+0.16%
$62.53 million $5,190
Sep 24, 2021 $0.617
+0.00%
$61.74 million $5,124
Sep 16, 2021 $0.726
-0.16%
$72.63 million $6,028
Sep 15, 2021 $0.674
+0.00%
$67.44 million $5,597
Sep 12, 2021 $0.688
+0.03%
$68.81 million $5,711
Sep 9, 2021 $0.709
+1.69%
$70.89 million $5,884
Sep 8, 2021 $0.69
-0.12%
$68.99 million $5,726
Aug 31, 2021 $0.647
+0.07%
$64.68 million $5,369
Aug 21, 2021 $0.654
+0.00%
$65.37 million $5,426
Aug 19, 2021 $0.6
-0.23%
$59.97 million $4,978
Aug 17, 2021 $0.639
+0.11%
$63.86 million $5,301
Aug 16, 2021 $0.659
+0.10%
$65.89 million $5,469
Aug 14, 2021 $0.659
+0.18%
$65.86 million $5,467
Aug 11, 2021 $0.634
+0.00%
$63.37 million $5,260
Aug 5, 2021 $0.522
+0.00%
$52.25 million $4,337
Jul 27, 2021 $0.44
+0.55%
$43.98 million $3,650
Jul 26, 2021 $0.473
+1.87%
$47.33 million $3,928
Jul 22, 2021 $0.401
-0.13%
$40.05 million $3,324
Jul 13, 2021 $0.41
-0.84%
$40.96 million $3,400
Jul 12, 2021 $0.423
-0.25%
$42.34 million $3,514
Jul 9, 2021 $0.425
-0.38%
$42.53 million $3,530
Jul 8, 2021 $0.448
-3.13%
$44.81 million $3,719
Jul 7, 2021 $0.463
-3.08%
$46.27 million $3,840
Jul 6, 2021 $0.463
-0.07%
$46.32 million $3,845
Jul 4, 2021 $0.464
+0.21%
$46.43 million $3,854
Jun 27, 2021 $0.371
-0.65%
$37.15 million $3,083
May 26, 2021 $0.562
-0.02%
$56.23 million $4,667
May 23, 2021 $0.436
-1.34%
$43.62 million $1,357
May 20, 2021 $0.527
+2.02%
$52.68 million $4,373
May 15, 2021 $0.807
-0.59%
$80.72 million $6,700
May 10, 2021 $0.834
+0.02%
$83.43 million $6,925
May 7, 2021 $0.702
-0.10%
$70.22 million $5,829
May 4, 2021 $0.676
-1.02%
$67.64 million $5,614
May 1, 2021 $0.574
+0.68%
$57.42 million $4,766
Apr 26, 2021 $0.498
+0.24%
$49.78 million $4,132
Apr 24, 2021 $0.466
+0.62%
$46.61 million $3,868
Apr 21, 2021 $0.467
-0.52%
$46.68 million $3,874
Apr 20, 2021 $0.427
-1.00%
$42.69 million $3,543
Apr 19, 2021 $0.457
-0.59%
$45.68 million $3,792
Apr 14, 2021 $0.481
+0.87%
$48.08 million $3,990
Apr 12, 2021 $0.436
+0.03%
$43.58 million $3,617
Apr 9, 2021 $0.422
-0.28%
$42.2 million $3,502
Mar 17, 2021 $0.355
-0.21%
$35.48 million $2,945
Mar 16, 2021 $0.0088
+0.54%
$880,133 $1.97 million
Download