P2PX Historical Data

P2PX
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.801
-0.06%
$ 80.07 million $ 6,646
Nov 22, 2021 $ 0.839
+0.12%
$ 83.93 million $ 6,966
Nov 10, 2021 $ 0.942
+0.05%
$ 94.17 million $ 7,816
Oct 4, 2021 $ 0.67
+0.00%
$ 66.98 million $ 5,559
Oct 2, 2021 $ 0.657
-0.20%
$ 65.74 million $ 5,456
Sep 28, 2021 $ 0.581
-0.24%
$ 58.14 million $ 4,825
Sep 27, 2021 $ 0.625
+0.16%
$ 62.53 million $ 5,190
Sep 24, 2021 $ 0.617
+0.00%
$ 61.74 million $ 5,124
Sep 16, 2021 $ 0.726
-0.16%
$ 72.63 million $ 6,028
Sep 15, 2021 $ 0.674
+0.00%
$ 67.44 million $ 5,597
Sep 12, 2021 $ 0.688
+0.03%
$ 68.81 million $ 5,711
Sep 9, 2021 $ 0.709
+1.69%
$ 70.89 million $ 5,884
Sep 8, 2021 $ 0.69
-0.12%
$ 68.99 million $ 5,726
Aug 31, 2021 $ 0.647
+0.07%
$ 64.68 million $ 5,369
Aug 21, 2021 $ 0.654
+0.00%
$ 65.37 million $ 5,426
Aug 19, 2021 $ 0.6
-0.23%
$ 59.97 million $ 4,978
Aug 17, 2021 $ 0.639
+0.11%
$ 63.86 million $ 5,301
Aug 16, 2021 $ 0.659
+0.10%
$ 65.89 million $ 5,469
Aug 14, 2021 $ 0.659
+0.18%
$ 65.86 million $ 5,467
Aug 11, 2021 $ 0.634
+0.00%
$ 63.37 million $ 5,260
Aug 5, 2021 $ 0.522
+0.00%
$ 52.25 million $ 4,337
Jul 27, 2021 $ 0.44
+0.55%
$ 43.98 million $ 3,650
Jul 26, 2021 $ 0.473
+1.87%
$ 47.33 million $ 3,928
Jul 22, 2021 $ 0.401
-0.13%
$ 40.05 million $ 3,324
Jul 13, 2021 $ 0.41
-0.84%
$ 40.96 million $ 3,400
Jul 12, 2021 $ 0.423
-0.25%
$ 42.34 million $ 3,514
Jul 9, 2021 $ 0.425
-0.38%
$ 42.53 million $ 3,530
Jul 8, 2021 $ 0.448
-3.13%
$ 44.81 million $ 3,719
Jul 7, 2021 $ 0.463
-3.08%
$ 46.27 million $ 3,840
Jul 6, 2021 $ 0.463
-0.07%
$ 46.32 million $ 3,845
Jul 4, 2021 $ 0.464
+0.21%
$ 46.43 million $ 3,854
Jun 27, 2021 $ 0.371
-0.65%
$ 37.15 million $ 3,083
May 26, 2021 $ 0.562
-0.02%
$ 56.23 million $ 4,667
May 23, 2021 $ 0.436
-1.34%
$ 43.62 million $ 1,357
May 20, 2021 $ 0.527
+2.02%
$ 52.68 million $ 4,373
May 15, 2021 $ 0.807
-0.59%
$ 80.72 million $ 6,700
May 10, 2021 $ 0.834
+0.02%
$ 83.43 million $ 6,925
May 7, 2021 $ 0.702
-0.10%
$ 70.22 million $ 5,829
May 4, 2021 $ 0.676
-1.02%
$ 67.64 million $ 5,614
May 1, 2021 $ 0.574
+0.68%
$ 57.42 million $ 4,766
Apr 26, 2021 $ 0.498
+0.24%
$ 49.78 million $ 4,132
Apr 24, 2021 $ 0.466
+0.62%
$ 46.61 million $ 3,868
Apr 21, 2021 $ 0.467
-0.52%
$ 46.68 million $ 3,874
Apr 20, 2021 $ 0.427
-1.00%
$ 42.69 million $ 3,543
Apr 19, 2021 $ 0.457
-0.59%
$ 45.68 million $ 3,792
Apr 14, 2021 $ 0.481
+0.87%
$ 48.08 million $ 3,990
Apr 12, 2021 $ 0.436
+0.03%
$ 43.58 million $ 3,617
Apr 9, 2021 $ 0.422
-0.28%
$ 42.2 million $ 3,502
Mar 17, 2021 $ 0.355
-0.21%
$ 35.48 million $ 2,945
Mar 16, 2021 $ 0.0088
+0.54%
$ 880,133 $ 1.97 million
Download