P2PX Historical Data

P2PX
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.801
-0.06%
$ 80.07 million $ 6,646
Nov 22 $ 0.839
+0.12%
$ 83.93 million $ 6,966
Nov 8 $ 0.942
+0.05%
$ 94.17 million $ 7,816
Oct 4 $ 0.67
+0.00%
$ 66.98 million $ 5,559
Sep 27 $ 0.657
+5.30%
$ 65.74 million $ 15,471
Sep 20 $ 0.617
+0.00%
$ 61.74 million $ 5,124
Sep 13 $ 0.726
+7.70%
$ 72.63 million $ 11,626
Sep 6 $ 0.688
-0.38%
$ 68.81 million $ 17,322
Aug 30 $ 0.647
+0.07%
$ 64.68 million $ 5,369
Aug 16 $ 0.654
-0.70%
$ 65.37 million $ 21,173
Aug 9 $ 0.659
+3.93%
$ 65.86 million $ 10,727
Aug 2 $ 0.522
+0.00%
$ 52.25 million $ 4,337
Jul 26 $ 0.44
-5.35%
$ 43.98 million $ 7,578
Jul 19 $ 0.401
-0.13%
$ 40.05 million $ 3,324
Jul 12 $ 0.41
-3.49%
$ 40.96 million $ 6,914
Jul 5 $ 0.425
-8.26%
$ 42.53 million $ 14,934
Jun 28 $ 0.464
+0.21%
$ 46.43 million $ 3,854
Jun 21 $ 0.371
-0.65%
$ 37.15 million $ 3,083
May 24 $ 0.562
-0.02%
$ 56.23 million $ 4,667
May 17 $ 0.436
-15.53%
$ 43.62 million $ 5,729
May 10 $ 0.807
-3.23%
$ 80.72 million $ 13,625
May 3 $ 0.702
+2.76%
$ 70.22 million $ 11,443
Apr 26 $ 0.574
+15.63%
$ 57.42 million $ 8,897
Apr 19 $ 0.466
+1.42%
$ 46.61 million $ 15,077
Apr 12 $ 0.481
+10.35%
$ 48.08 million $ 7,607
Apr 5 $ 0.422
-0.28%
$ 42.2 million $ 3,502
Mar 15 $ 0.355
-6.23%
$ 35.48 million $ 1.97 million
Mar 8 $ 0.355
-2.99%
$ 35.49 million $ 14,925
Feb 8 $ 0.325
+0.59%
$ 32.54 million $ 2,700
Feb 1 $ 0.334
+26.20%
$ 33.39 million $ 10,049
Jan 25 $ 0.266
+0.75%
$ 26.61 million $ 10,830
Jan 18 $ 0.239
-10.16%
$ 23.91 million $ 4,050
Jan 11 $ 0.243
+10.74%
$ 24.29 million $ 11,404
Jan 4 $ 0.245
+3.27%
$ 24.51 million $ 6,207
Dec 28 $ 0.147
+3.20%
$ 14.67 million $ 1,218
Dec 21 $ 0.125
+3.63%
$ 12.51 million $ 1,038
Dec 14 $ 0.133
+4.25%
$ 13.3 million $ 1,104
Nov 30 $ 0.12
-3.80%
$ -- $ 1,980
Oct 26 $ 0.0792
+0.47%
$ 7.92 million $ 657
Oct 19 $ 0.0825
-0.50%
$ 8.25 million $ 1,376
Oct 12 $ 0.0736
-4.35%
$ 7.36 million $ 3,098
Oct 5 $ 0.0746
+6.02%
$ 7.46 million $ 4,119
Sep 28 $ 0.0706
+2,169.19%
$ 7.06 million $ 1,259
Sep 21 $ 0.00311
-3.73%
$ 310,830 $ 216
Sep 14 $ 0.00323
+1.40%
$ 322,836 $ 235
Sep 7 $ 0.00318
+3.71%
$ 318,225 $ 226
Aug 31 $ 0.00307
-17.48%
$ 307,000 $ 251
Aug 24 $ 0.00372
+9.18%
$ 371,745 $ 248
Aug 17 $ 0.00341
-9.75%
$ 340,669 $ 254
Aug 10 $ 0.00377
+11.11%
$ 377,433 $ 258
Download