P2PX Historical Data

P2PX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.000902
-1.76%
$ -- $ 152
Oct 14, 2019 $ 0.000918
+0.26%
$ -- $ 27
Oct 13, 2019 $ 0.000915
-11.92%
$ -- $ 27
Oct 12, 2019 $ 0.00104
-13.23%
$ -- $ 36
Oct 11, 2019 $ 0.0012
-7.26%
$ -- $ 55
Oct 10, 2019 $ 0.00129
+41.00%
$ -- $ 20
Oct 9, 2019 $ 0.000914
-34.71%
$ -- $ 90
Oct 8, 2019 $ 0.0014
-0.65%
$ -- $ 70
Oct 7, 2019 $ 0.00141
+14.54%
$ -- $ 35
Oct 6, 2019 $ 0.00123
-8.70%
$ -- $ 6
Oct 5, 2019 $ 0.00135
-1.56%
$ -- $ 19
Oct 4, 2019 $ 0.00137
+0.95%
$ -- $ 63
Oct 3, 2019 $ 0.00136
+3.49%
$ -- $ 151
Oct 2, 2019 $ 0.00132
-8.55%
$ -- $ 113
Oct 1, 2019 $ 0.00144
-0.88%
$ -- $ 73
Sep 30, 2019 $ 0.00145
+11.97%
$ -- $ 61
Sep 29, 2019 $ 0.0013
-1.72%
$ -- $ 62
Sep 28, 2019 $ 0.00132
+1.26%
$ -- $ 99
Sep 27, 2019 $ 0.0013
+3.85%
$ -- $ 93
Sep 26, 2019 $ 0.00125
+1.62%
$ -- $ 81
Sep 25, 2019 $ 0.00123
+6.96%
$ -- $ 52
Sep 24, 2019 $ 0.00114
-19.96%
$ -- $ 12
Sep 23, 2019 $ 0.00143
-3.58%
$ -- $ 1,495
Sep 22, 2019 $ 0.00148
-7.43%
$ -- $ 5,798
Sep 21, 2019 $ 0.0016
-6.30%
$ -- $ 6,661
Sep 20, 2019 $ 0.00171
+17.74%
$ -- $ 6,846
Sep 19, 2019 $ 0.00145
-1.86%
$ -- $ 6,458
Sep 18, 2019 $ 0.00148
+5.31%
$ -- $ 4,331
Sep 17, 2019 $ 0.0014
+4.81%
$ -- $ 5,116
Sep 16, 2019 $ 0.00134
-2.06%
$ -- $ 5,572
Sep 15, 2019 $ 0.00137
+19.51%
$ -- $ 6,696
Sep 14, 2019 $ 0.00114
-1.85%
$ -- $ 4,314
Sep 13, 2019 $ 0.00116
+3.09%
$ -- $ 3,355
Sep 12, 2019 $ 0.00113
+1.77%
$ -- $ 3,491
Sep 11, 2019 $ 0.00111
+3.89%
$ -- $ 3,824
Sep 10, 2019 $ 0.00107
+3.62%
$ -- $ 3,483
Sep 9, 2019 $ 0.00103
-17.58%
$ -- $ 3,890
Sep 8, 2019 $ 0.00125
+14.91%
$ -- $ 4,327
Sep 7, 2019 $ 0.00109
+12.57%
$ -- $ 4,516
Sep 6, 2019 $ 0.000967
-2.45%
$ -- $ 4,542
Sep 5, 2019 $ 0.000991
-3.41%
$ -- $ 3,905
Sep 4, 2019 $ 0.00102
+49.45%
$ -- $ 3,677
Sep 3, 2019 $ 0.000686
-1.71%
$ -- $ 2,868
Sep 2, 2019 $ 0.000698
+4.78%
$ -- $ 4,457
Sep 1, 2019 $ 0.000667
+10.93%
$ -- $ 2,430
Aug 31, 2019 $ 0.000602
+34.16%
$ -- $ 2,190
Aug 30, 2019 $ 0.000448
-11.83%
$ -- $ 1,503
Aug 29, 2019 $ 0.000509
+5.45%
$ -- $ 1,548
Aug 28, 2019 $ 0.000482
+19.36%
$ -- $ 1,493
Aug 27, 2019 $ 0.000404
-2.28%
$ -- $ 1,233