Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PX Historical Data

P2PX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2019 $0.000413
+13.92%
$-- $1,076
Aug 25, 2019 $0.000362
-12.33%
$-- $1,508
Aug 24, 2019 $0.000413
-0.84%
$-- $1,464
Aug 23, 2019 $0.000417
+5.44%
$-- $1,661
Aug 22, 2019 $0.000395
-2.49%
$-- $1,641
Aug 21, 2019 $0.000406
+2.41%
$-- $1,835
Aug 20, 2019 $0.000396
-3.25%
$-- $2,018
Aug 19, 2019 $0.000408
-15.25%
$-- $1,650
Aug 18, 2019 $0.000482
+19.39%
$-- $2,244
Aug 17, 2019 $0.000403
+30.06%
$-- $1,621
Aug 16, 2019 $0.000309
-6.22%
$-- $1,483
Aug 15, 2019 $0.000329
-10.75%
$-- $1,091
Aug 14, 2019 $0.000368
+0.68%
$-- $982
Aug 13, 2019 $0.000365
+21.31%
$-- $1,131
Aug 12, 2019 $0.000301
-21.75%
$-- $1,301
Aug 11, 2019 $0.000385
-3.53%
$-- $1,228
Aug 10, 2019 $0.000399
-3.63%
$-- $1,073
Aug 9, 2019 $0.000415
+17.56%
$-- $1,503
Aug 8, 2019 $0.000353
-7.96%
$-- $1,619
Aug 7, 2019 $0.000384
+6.06%
$-- $2,357
Aug 6, 2019 $0.000362
-4.88%
$-- $1,213
Aug 5, 2019 $0.00038
-8.69%
$-- $1,656
Aug 4, 2019 $0.000417
-2.01%
$-- $900
Aug 3, 2019 $0.000425
-18.41%
$-- $430
Aug 2, 2019 $0.000521
-0.62%
$-- $1,595
Aug 1, 2019 $0.000524
-9.58%
$-- $2,239
Jul 31, 2019 $0.00058
+25.33%
$-- $2,266
Jul 30, 2019 $0.000463
-14.50%
$-- $2,308
Jul 29, 2019 $0.000541
+10.61%
$-- $2,134
Jul 28, 2019 $0.000489
+2.13%
$-- $2,291
Jul 27, 2019 $0.000479
-21.28%
$-- $2,875
Jul 26, 2019 $0.000609
+13.67%
$-- $4,001
Jul 25, 2019 $0.000535
+15.74%
$-- $2,480
Jul 24, 2019 $0.000463
-1.57%
$-- $2,129
Jul 23, 2019 $0.00047
+2.72%
$-- $2,008
Jul 22, 2019 $0.000458
+11.34%
$-- $1,641
Jul 21, 2019 $0.000411
-21.12%
$-- $1,535
Jul 20, 2019 $0.000521
-14.14%
$-- $1,634
Jul 19, 2019 $0.000607
-44.92%
$-- $3,713
Jul 18, 2019 $0.0011
+4.27%
$-- $4,012
Jul 17, 2019 $0.00106
+10.44%
$-- $3,928
Jul 16, 2019 $0.000957
-16.78%
$-- $4,094
Jul 15, 2019 $0.00115
+14.23%
$-- $5,197
Jul 14, 2019 $0.00101
-12.98%
$-- $2,490
Jul 13, 2019 $0.00116
+4.24%
$-- $3,653
Jul 12, 2019 $0.00111
+2.89%
$-- $3,295
Jul 11, 2019 $0.00108
-9.35%
$-- $3,922
Jul 10, 2019 $0.00119
-0.31%
$-- $4,249
Jul 9, 2019 $0.00119
-6.28%
$-- $6,830
Jul 8, 2019 $0.00127
-11.58%
$-- $5,566