P2PX Historical Data

P2PX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.000413
+13.92%
$ -- $ 1,076
Aug 25, 2019 $ 0.000362
-12.33%
$ -- $ 1,508
Aug 24, 2019 $ 0.000413
-0.84%
$ -- $ 1,464
Aug 23, 2019 $ 0.000417
+5.44%
$ -- $ 1,661
Aug 22, 2019 $ 0.000395
-2.49%
$ -- $ 1,641
Aug 21, 2019 $ 0.000406
+2.41%
$ -- $ 1,835
Aug 20, 2019 $ 0.000396
-3.25%
$ -- $ 2,018
Aug 19, 2019 $ 0.000408
-15.25%
$ -- $ 1,650
Aug 18, 2019 $ 0.000482
+19.39%
$ -- $ 2,244
Aug 17, 2019 $ 0.000403
+30.06%
$ -- $ 1,621
Aug 16, 2019 $ 0.000309
-6.22%
$ -- $ 1,483
Aug 15, 2019 $ 0.000329
-10.75%
$ -- $ 1,091
Aug 14, 2019 $ 0.000368
+0.68%
$ -- $ 982
Aug 13, 2019 $ 0.000365
+21.31%
$ -- $ 1,131
Aug 12, 2019 $ 0.000301
-21.75%
$ -- $ 1,301
Aug 11, 2019 $ 0.000385
-3.53%
$ -- $ 1,228
Aug 10, 2019 $ 0.000399
-3.63%
$ -- $ 1,073
Aug 9, 2019 $ 0.000415
+17.56%
$ -- $ 1,503
Aug 8, 2019 $ 0.000353
-7.96%
$ -- $ 1,619
Aug 7, 2019 $ 0.000384
+6.06%
$ -- $ 2,357
Aug 6, 2019 $ 0.000362
-4.88%
$ -- $ 1,213
Aug 5, 2019 $ 0.00038
-8.69%
$ -- $ 1,656
Aug 4, 2019 $ 0.000417
-2.01%
$ -- $ 900
Aug 3, 2019 $ 0.000425
-18.41%
$ -- $ 430
Aug 2, 2019 $ 0.000521
-0.62%
$ -- $ 1,595
Aug 1, 2019 $ 0.000524
-9.58%
$ -- $ 2,239
Jul 31, 2019 $ 0.00058
+25.33%
$ -- $ 2,266
Jul 30, 2019 $ 0.000463
-14.50%
$ -- $ 2,308
Jul 29, 2019 $ 0.000541
+10.61%
$ -- $ 2,134
Jul 28, 2019 $ 0.000489
+2.13%
$ -- $ 2,291
Jul 27, 2019 $ 0.000479
-21.28%
$ -- $ 2,875
Jul 26, 2019 $ 0.000609
+13.67%
$ -- $ 4,001
Jul 25, 2019 $ 0.000535
+15.74%
$ -- $ 2,480
Jul 24, 2019 $ 0.000463
-1.57%
$ -- $ 2,129
Jul 23, 2019 $ 0.00047
+2.72%
$ -- $ 2,008
Jul 22, 2019 $ 0.000458
+11.34%
$ -- $ 1,641
Jul 21, 2019 $ 0.000411
-21.12%
$ -- $ 1,535
Jul 20, 2019 $ 0.000521
-14.14%
$ -- $ 1,634
Jul 19, 2019 $ 0.000607
-44.92%
$ -- $ 3,713
Jul 18, 2019 $ 0.0011
+4.27%
$ -- $ 4,012
Jul 17, 2019 $ 0.00106
+10.44%
$ -- $ 3,928
Jul 16, 2019 $ 0.000957
-16.78%
$ -- $ 4,094
Jul 15, 2019 $ 0.00115
+14.23%
$ -- $ 5,197
Jul 14, 2019 $ 0.00101
-12.98%
$ -- $ 2,490
Jul 13, 2019 $ 0.00116
+4.24%
$ -- $ 3,653
Jul 12, 2019 $ 0.00111
+2.89%
$ -- $ 3,295
Jul 11, 2019 $ 0.00108
-9.35%
$ -- $ 3,922
Jul 10, 2019 $ 0.00119
-0.31%
$ -- $ 4,249
Jul 9, 2019 $ 0.00119
-6.28%
$ -- $ 6,830
Jul 8, 2019 $ 0.00127
-11.58%
$ -- $ 5,566