P2PX Historical Data

P2PX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00144
+8.05%
$ -- $ 6,587
Jul 6, 2019 $ 0.00133
+1.82%
$ -- $ 5,639
Jul 5, 2019 $ 0.00131
-14.17%
$ -- $ 5,709
Jul 4, 2019 $ 0.00152
-8.34%
$ -- $ 4,047
Jul 3, 2019 $ 0.00166
+48.00%
$ -- $ 7,256
Jul 2, 2019 $ 0.00112
+8.29%
$ -- $ 5,718
Jul 1, 2019 $ 0.00104
+27.19%
$ -- $ 2,071
Jun 30, 2019 $ 0.000816
-58.13%
$ -- $ 2,555
Jun 29, 2019 $ 0.00195
+132.63%
$ -- $ 8,904
Jun 28, 2019 $ 0.000838
+20.91%
$ -- $ 3,111
Jun 27, 2019 $ 0.000693
-28.43%
$ -- $ 2,872
Jun 26, 2019 $ 0.000968
+17.96%
$ -- $ 3,058
Jun 25, 2019 $ 0.000821
+22.96%
$ -- $ 2,824
Jun 24, 2019 $ 0.000668
-11.55%
$ -- $ 2,810
Jun 23, 2019 $ 0.000755
+37.26%
$ -- $ 2,536
Jun 22, 2019 $ 0.00055
-27.29%
$ -- $ 2,352
Jun 21, 2019 $ 0.000756
+15.32%
$ -- $ 2,139
Jun 20, 2019 $ 0.000656
-11.74%
$ -- $ 2,122
Jun 19, 2019 $ 0.000743
+12.54%
$ -- $ 2,417
Jun 18, 2019 $ 0.00066
-12.24%
$ -- $ 2,082
Jun 17, 2019 $ 0.000752
-9.91%
$ -- $ 2,432
Jun 16, 2019 $ 0.000835
-24.43%
$ -- $ 2,257
Jun 15, 2019 $ 0.00111
+47.24%
$ -- $ 2,713
Jun 14, 2019 $ 0.000751
-21.39%
$ -- $ 2,513
Jun 13, 2019 $ 0.000955
-4.91%
$ -- $ 1,404
Jun 12, 2019 $ 0.001
+8.02%
$ -- $ 2,528
Jun 11, 2019 $ 0.00093
-8.44%
$ -- $ 2,699
Jun 10, 2019 $ 0.00102
+2.36%
$ -- $ 3,219
Jun 9, 2019 $ 0.000992
-27.18%
$ -- $ 3,508
Jun 8, 2019 $ 0.00136
+11.60%
$ -- $ 6,376
Jun 7, 2019 $ 0.00122
+12.20%
$ -- $ 6,071
Jun 6, 2019 $ 0.00109
-9.13%
$ -- $ 3,477
Jun 5, 2019 $ 0.0012
-0.49%
$ -- $ 4,406
Jun 4, 2019 $ 0.0012
+192.93%
$ -- $ 4,378
Jun 3, 2019 $ 0.000411
-83.45%
$ -- $ 3,405
Jun 2, 2019 $ 0.00248
-5.71%
$ -- $ 15,643
Jun 1, 2019 $ 0.00263
-5.08%
$ -- $ 8,328
May 31, 2019 $ 0.00277
-10.35%
$ -- $ 6,641
May 30, 2019 $ 0.00309
-0.27%
$ -- $ 10,683
May 29, 2019 $ 0.0031
-20.61%
$ -- $ 7,178
May 28, 2019 $ 0.0039
+0.18%
$ -- $ 10,346
May 27, 2019 $ 0.0039
+0.75%
$ -- $ 11,240
May 26, 2019 $ 0.00387
+25.49%
$ -- $ 10,129
May 25, 2019 $ 0.00308
+6.85%
$ -- $ 6,125
May 24, 2019 $ 0.00289
-30.15%
$ -- $ 6,104
May 23, 2019 $ 0.00413
-4.23%
$ -- $ 14,217
May 22, 2019 $ 0.00431
-19.77%
$ -- $ 12,143
May 21, 2019 $ 0.00538
+3.78%
$ -- $ 23,947
May 20, 2019 $ 0.00518
-2.20%
$ -- $ 13,159
May 19, 2019 $ 0.00536
+4.23%
$ -- $ 14,902