Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PX Historical Data

P2PX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2019 $0.00144
+8.05%
$-- $6,587
Jul 6, 2019 $0.00133
+1.82%
$-- $5,639
Jul 5, 2019 $0.00131
-14.17%
$-- $5,709
Jul 4, 2019 $0.00152
-8.34%
$-- $4,047
Jul 3, 2019 $0.00166
+48.00%
$-- $7,256
Jul 2, 2019 $0.00112
+8.29%
$-- $5,718
Jul 1, 2019 $0.00104
+27.19%
$-- $2,071
Jun 30, 2019 $0.000816
-58.13%
$-- $2,555
Jun 29, 2019 $0.00195
+132.63%
$-- $8,904
Jun 28, 2019 $0.000838
+20.91%
$-- $3,111
Jun 27, 2019 $0.000693
-28.43%
$-- $2,872
Jun 26, 2019 $0.000968
+17.96%
$-- $3,058
Jun 25, 2019 $0.000821
+22.96%
$-- $2,824
Jun 24, 2019 $0.000668
-11.55%
$-- $2,810
Jun 23, 2019 $0.000755
+37.26%
$-- $2,536
Jun 22, 2019 $0.00055
-27.29%
$-- $2,352
Jun 21, 2019 $0.000756
+15.32%
$-- $2,139
Jun 20, 2019 $0.000656
-11.74%
$-- $2,122
Jun 19, 2019 $0.000743
+12.54%
$-- $2,417
Jun 18, 2019 $0.00066
-12.24%
$-- $2,082
Jun 17, 2019 $0.000752
-9.91%
$-- $2,432
Jun 16, 2019 $0.000835
-24.43%
$-- $2,257
Jun 15, 2019 $0.00111
+47.24%
$-- $2,713
Jun 14, 2019 $0.000751
-21.39%
$-- $2,513
Jun 13, 2019 $0.000955
-4.91%
$-- $1,404
Jun 12, 2019 $0.001
+8.02%
$-- $2,528
Jun 11, 2019 $0.00093
-8.44%
$-- $2,699
Jun 10, 2019 $0.00102
+2.36%
$-- $3,219
Jun 9, 2019 $0.000992
-27.18%
$-- $3,508
Jun 8, 2019 $0.00136
+11.60%
$-- $6,376
Jun 7, 2019 $0.00122
+12.20%
$-- $6,071
Jun 6, 2019 $0.00109
-9.13%
$-- $3,477
Jun 5, 2019 $0.0012
-0.49%
$-- $4,406
Jun 4, 2019 $0.0012
+192.93%
$-- $4,378
Jun 3, 2019 $0.000411
-83.45%
$-- $3,405
Jun 2, 2019 $0.00248
-5.71%
$-- $15,643
Jun 1, 2019 $0.00263
-5.08%
$-- $8,328
May 31, 2019 $0.00277
-10.35%
$-- $6,641
May 30, 2019 $0.00309
-0.27%
$-- $10,683
May 29, 2019 $0.0031
-20.61%
$-- $7,178
May 28, 2019 $0.0039
+0.18%
$-- $10,346
May 27, 2019 $0.0039
+0.75%
$-- $11,240
May 26, 2019 $0.00387
+25.49%
$-- $10,129
May 25, 2019 $0.00308
+6.85%
$-- $6,125
May 24, 2019 $0.00289
-30.15%
$-- $6,104
May 23, 2019 $0.00413
-4.23%
$-- $14,217
May 22, 2019 $0.00431
-19.77%
$-- $12,143
May 21, 2019 $0.00538
+3.78%
$-- $23,947
May 20, 2019 $0.00518
-2.20%
$-- $13,159
May 19, 2019 $0.00536
+4.23%
$-- $14,902