Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2PX Historical Data

P2PX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2019 $0.00514
-14.18%
$-- $13,197
May 17, 2019 $0.00599
-15.35%
$-- $18,416
May 16, 2019 $0.00708
-40.14%
$-- $7,724
May 15, 2019 $0.0118
+161.91%
$-- $49,874
May 14, 2019 $0.00451
-1.35%
$-- $11,400
May 13, 2019 $0.00458
+1.64%
$-- $13,621
May 12, 2019 $0.0045
+12.05%
$-- $15,331
May 11, 2019 $0.00402
-2.77%
$-- $11,831
May 10, 2019 $0.00413
+0.12%
$-- $9,408
May 9, 2019 $0.00413
-2.47%
$-- $8,507
May 8, 2019 $0.00423
+7.65%
$-- $17,674
May 7, 2019 $0.00393
-9.14%
$-- $10,597
May 6, 2019 $0.00433
-29.78%
$-- $12,288
May 5, 2019 $0.00616
-16.96%
$-- $22,890
May 4, 2019 $0.00742
+22.60%
$-- $35,549
May 3, 2019 $0.00605
-17.66%
$-- $21,677
May 2, 2019 $0.00735
-10.46%
$-- $34,990
May 1, 2019 $0.00821
-0.73%
$-- $52,771
Apr 30, 2019 $0.00827
+7.69%
$-- $42,490
Apr 29, 2019 $0.00768
-19.53%
$-- $33,454
Apr 28, 2019 $0.00953
+23.65%
$-- $62,809
Apr 27, 2019 $0.00771
-25.09%
$-- $24,711
Apr 26, 2019 $0.0103
-59.63%
$-- $27,249
Download